
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 201.060 | 201.060 | 201.060 | 196.020 | 2.57% |
Apr 23, 2025 | 196.020 | 196.020 | 196.020 | 196.020 | 2.04% |
Apr 22, 2025 | 192.110 | 192.110 | 192.110 | 192.110 | -0.22% |
Apr 17, 2025 | 192.540 | 192.540 | 194.150 | 192.540 | -0.83% |
Apr 16, 2025 | 194.150 | 194.150 | 197.320 | 194.150 | -1.61% |
Apr 15, 2025 | 197.320 | 197.320 | 197.320 | 196.110 | 0.62% |
Apr 14, 2025 | 196.110 | 196.110 | 196.110 | 193.500 | 1.35% |
Apr 11, 2025 | 193.500 | 193.500 | 193.500 | 191.960 | 0.80% |
Apr 10, 2025 | 191.960 | 191.960 | 191.960 | 191.960 | -1.58% |
Apr 09, 2025 | 195.040 | 195.040 | 195.040 | 183.790 | 6.12% |
Apr 08, 2025 | 183.790 | 183.790 | 183.790 | 183.480 | 0.17% |
Apr 07, 2025 | 183.480 | 183.480 | 186.740 | 183.480 | -1.75% |
Apr 04, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -4.88% |
Apr 03, 2025 | 196.330 | 196.330 | 196.330 | 196.330 | -4.62% |
Apr 02, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | 0.41% |
Apr 01, 2025 | 205.000 | 205.000 | 205.000 | 203.670 | 0.65% |
Mar 31, 2025 | 203.670 | 203.670 | 205.190 | 203.670 | -0.74% |
Mar 28, 2025 | 205.190 | 205.190 | 209.020 | 205.190 | -1.83% |
Mar 27, 2025 | 209.020 | 209.020 | 209.790 | 209.020 | -0.37% |
Mar 26, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | -1.21% |
Highest: 209.790 | Lowest: 183.480 | Difference: 26.310 | Average: 196.933 | Change %: -5.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review