Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 215.550 | 215.550 | 215.550 | 215.550 | 1.29% |
Sep 25, 2024 | 212.800 | 212.800 | 212.800 | 212.800 | -0.12% |
Sep 24, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | 0.59% |
Sep 23, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.18% |
Sep 20, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | -0.14% |
Sep 19, 2024 | 211.720 | 211.720 | 211.720 | 211.720 | 1.78% |
Sep 18, 2024 | 208.010 | 208.010 | 208.010 | 208.010 | -0.46% |
Sep 17, 2024 | 208.970 | 208.970 | 208.970 | 208.970 | 0.31% |
Sep 16, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | 0.15% |
Sep 13, 2024 | 208.000 | 208.000 | 208.000 | 208.000 | 0.81% |
Sep 12, 2024 | 206.330 | 206.330 | 206.330 | 206.330 | 0.54% |
Sep 11, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.90% |
Sep 10, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.31% |
Sep 09, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | 0.60% |
Sep 06, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | -1.56% |
Sep 05, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.46% |
Sep 04, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | -0.50% |
Sep 03, 2024 | 206.740 | 206.740 | 206.740 | 206.740 | -2.49% |
Aug 30, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.87% |
Aug 29, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.48% |
Aug 28, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | -0.56% |
Highest: 215.550 | Lowest: 201.570 | Difference: 13.980 | Average: 208.457 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review