
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 234.680 | 234.680 | 234.680 | 234.390 | 0.12% |
Aug 06, 2025 | 234.390 | 234.390 | 234.390 | 234.390 | 0.15% |
Aug 05, 2025 | 234.040 | 234.040 | 234.040 | 234.040 | -0.10% |
Aug 04, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | 1.47% |
Aug 01, 2025 | 230.870 | 230.870 | 235.170 | 230.870 | -1.83% |
Jul 31, 2025 | 235.170 | 235.170 | 236.490 | 235.170 | -0.56% |
Jul 30, 2025 | 236.490 | 236.490 | 236.490 | 236.490 | 0.15% |
Jul 29, 2025 | 236.130 | 236.130 | 236.130 | 236.130 | 0.03% |
Jul 28, 2025 | 236.070 | 236.070 | 236.140 | 236.070 | -0.03% |
Jul 25, 2025 | 236.140 | 236.140 | 236.330 | 236.140 | -0.08% |
Jul 24, 2025 | 236.330 | 236.330 | 236.330 | 236.330 | 0.42% |
Jul 23, 2025 | 235.340 | 235.340 | 235.340 | 232.590 | 1.18% |
Jul 22, 2025 | 232.590 | 232.590 | 232.610 | 232.590 | -0.01% |
Jul 21, 2025 | 232.610 | 232.610 | 232.760 | 232.610 | -0.06% |
Jul 18, 2025 | 232.760 | 232.760 | 233.150 | 232.760 | -0.17% |
Jul 17, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | 0.69% |
Jul 16, 2025 | 231.560 | 231.560 | 231.560 | 231.520 | 0.02% |
Jul 15, 2025 | 231.520 | 231.520 | 231.740 | 231.520 | -0.09% |
Jul 14, 2025 | 231.740 | 231.740 | 231.740 | 231.710 | 0.01% |
Jul 11, 2025 | 231.710 | 231.710 | 233.620 | 231.710 | -0.82% |
Jul 10, 2025 | 233.620 | 233.620 | 233.620 | 233.200 | 0.18% |
Highest: 236.490 | Lowest: 230.870 | Difference: 5.620 | Average: 233.866 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review