
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 113.910 | 113.910 | 114.160 | 113.910 | -0.22% |
Jun 04, 2025 | 114.160 | 114.160 | 114.160 | 114.040 | 0.11% |
Jun 03, 2025 | 114.040 | 114.040 | 114.040 | 113.980 | 0.05% |
Jun 02, 2025 | 113.980 | 113.980 | 114.040 | 113.980 | -0.05% |
May 30, 2025 | 114.040 | 114.040 | 114.040 | 114.040 | 0.31% |
May 28, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | -0.02% |
May 27, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | 0.18% |
May 26, 2025 | 113.510 | 113.510 | 113.510 | 113.390 | 0.11% |
May 23, 2025 | 113.390 | 113.390 | 113.390 | 113.210 | 0.16% |
May 22, 2025 | 113.210 | 113.210 | 113.210 | 113.180 | 0.03% |
May 21, 2025 | 113.180 | 113.180 | 113.390 | 113.180 | -0.19% |
May 20, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | -0.04% |
May 19, 2025 | 113.440 | 113.440 | 113.440 | 113.420 | 0.02% |
May 16, 2025 | 113.420 | 113.420 | 113.420 | 113.240 | 0.16% |
May 15, 2025 | 113.240 | 113.240 | 113.240 | 112.940 | 0.27% |
May 14, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.10% |
May 13, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | 0.00% |
May 12, 2025 | 113.050 | 113.050 | 113.220 | 113.050 | -0.15% |
May 08, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | -0.15% |
May 07, 2025 | 113.390 | 113.390 | 113.390 | 113.390 | 0.28% |
May 06, 2025 | 113.070 | 113.070 | 113.080 | 113.070 | -0.01% |
Highest: 114.160 | Lowest: 112.940 | Difference: 1.220 | Average: 113.478 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review