
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 115.040 | 115.040 | 115.040 | 115.040 | 0.15% |
Sep 02, 2025 | 114.870 | 114.870 | 114.870 | 114.870 | -0.24% |
Sep 01, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | -0.10% |
Aug 29, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.08% |
Aug 28, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | -0.01% |
Aug 27, 2025 | 115.360 | 115.360 | 115.360 | 115.360 | 0.06% |
Aug 26, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.07% |
Aug 25, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -0.10% |
Aug 22, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | 0.13% |
Aug 21, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.24% |
Aug 20, 2025 | 115.450 | 115.450 | 115.450 | 115.450 | 0.07% |
Aug 19, 2025 | 115.370 | 115.370 | 115.480 | 115.370 | 0.05% |
Aug 18, 2025 | 115.310 | 115.310 | 115.480 | 115.310 | -0.15% |
Aug 14, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | -0.06% |
Aug 13, 2025 | 115.550 | 115.550 | 115.550 | 115.550 | 0.27% |
Aug 12, 2025 | 115.240 | 115.240 | 115.240 | 115.240 | -0.10% |
Aug 11, 2025 | 115.350 | 115.350 | 115.350 | 115.350 | 0.04% |
Aug 08, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | -0.16% |
Aug 07, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | 0.23% |
Aug 06, 2025 | 115.220 | 115.220 | 115.220 | 115.220 | -0.21% |
Aug 05, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | 0.05% |
Highest: 115.550 | Lowest: 114.870 | Difference: 0.680 | Average: 115.297 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review