
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.29% |
Aug 27, 2025 | 123.420 | 123.420 | 123.420 | 123.420 | 0.45% |
Aug 26, 2025 | 122.870 | 122.870 | 122.870 | 122.870 | 0.20% |
Aug 25, 2025 | 122.620 | 122.620 | 122.620 | 121.800 | 0.67% |
Aug 22, 2025 | 121.800 | 121.800 | 122.620 | 121.800 | -0.67% |
Aug 21, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | 0.34% |
Aug 20, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.10% |
Aug 19, 2025 | 122.080 | 122.080 | 122.100 | 122.080 | -0.02% |
Aug 18, 2025 | 122.100 | 122.100 | 122.680 | 122.100 | -0.47% |
Aug 14, 2025 | 122.680 | 122.680 | 122.680 | 122.680 | 0.36% |
Aug 13, 2025 | 122.240 | 122.240 | 122.430 | 122.240 | -0.16% |
Aug 12, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.63% |
Aug 11, 2025 | 123.210 | 123.210 | 123.210 | 122.800 | 0.33% |
Aug 08, 2025 | 122.800 | 122.800 | 123.220 | 122.800 | -0.34% |
Aug 07, 2025 | 123.220 | 123.220 | 123.220 | 123.000 | 0.18% |
Aug 06, 2025 | 123.000 | 123.000 | 123.590 | 123.000 | -0.48% |
Aug 05, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | -0.11% |
Aug 04, 2025 | 123.730 | 123.730 | 123.730 | 123.260 | 0.38% |
Aug 01, 2025 | 123.260 | 123.260 | 124.230 | 123.260 | -0.78% |
Jul 31, 2025 | 124.230 | 124.230 | 124.230 | 123.950 | 0.23% |
Jul 30, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | 0.23% |
Highest: 124.230 | Lowest: 121.800 | Difference: 2.430 | Average: 122.910 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review