
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 131.770 | 131.770 | 131.770 | 131.770 | -0.30% |
Aug 27, 2025 | 132.160 | 132.160 | 132.160 | 132.160 | 0.46% |
Aug 26, 2025 | 131.560 | 131.560 | 131.560 | 131.560 | 0.21% |
Aug 25, 2025 | 131.290 | 131.290 | 131.290 | 130.400 | 0.68% |
Aug 22, 2025 | 130.400 | 130.400 | 131.280 | 130.400 | -0.67% |
Aug 21, 2025 | 131.280 | 131.280 | 131.280 | 131.280 | 0.35% |
Aug 20, 2025 | 130.820 | 130.820 | 130.820 | 130.820 | 0.09% |
Aug 19, 2025 | 130.700 | 130.700 | 130.710 | 130.700 | -0.01% |
Aug 18, 2025 | 130.710 | 130.710 | 131.320 | 130.710 | -0.46% |
Aug 14, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | 0.36% |
Aug 13, 2025 | 130.850 | 130.850 | 131.040 | 130.850 | -0.14% |
Aug 12, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | -0.63% |
Aug 11, 2025 | 131.870 | 131.870 | 131.870 | 131.430 | 0.33% |
Aug 08, 2025 | 131.430 | 131.430 | 131.870 | 131.430 | -0.33% |
Aug 07, 2025 | 131.870 | 131.870 | 131.870 | 131.640 | 0.17% |
Aug 06, 2025 | 131.640 | 131.640 | 132.260 | 131.640 | -0.47% |
Aug 05, 2025 | 132.260 | 132.260 | 132.260 | 132.260 | -0.11% |
Aug 04, 2025 | 132.410 | 132.410 | 132.410 | 131.900 | 0.39% |
Aug 01, 2025 | 131.900 | 131.900 | 132.930 | 131.900 | -0.77% |
Jul 31, 2025 | 132.930 | 132.930 | 132.930 | 132.620 | 0.23% |
Jul 30, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | 0.23% |
Jul 29, 2025 | 132.320 | 132.320 | 132.320 | 132.320 | 0.79% |
Highest: 132.930 | Lowest: 130.400 | Difference: 2.530 | Average: 131.598 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review