
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | -0.06% |
Apr 23, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 1.34% |
Apr 22, 2025 | 129.500 | 129.500 | 131.210 | 129.500 | -1.30% |
Apr 17, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | 0.43% |
Apr 16, 2025 | 130.650 | 130.650 | 130.650 | 130.650 | -0.31% |
Apr 15, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 0.28% |
Apr 14, 2025 | 130.700 | 130.700 | 130.700 | 130.500 | 0.15% |
Apr 11, 2025 | 130.500 | 130.500 | 131.970 | 130.500 | -1.11% |
Apr 10, 2025 | 131.970 | 131.970 | 133.240 | 131.970 | -0.95% |
Apr 09, 2025 | 133.240 | 133.240 | 135.080 | 133.240 | -1.36% |
Apr 08, 2025 | 135.080 | 135.080 | 135.900 | 135.080 | -0.60% |
Apr 07, 2025 | 135.900 | 135.900 | 135.900 | 134.040 | 1.39% |
Apr 03, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | -2.03% |
Apr 02, 2025 | 136.820 | 136.820 | 137.190 | 136.820 | -0.27% |
Apr 01, 2025 | 137.190 | 137.190 | 137.510 | 137.190 | -0.23% |
Mar 31, 2025 | 137.510 | 137.510 | 137.510 | 137.510 | 0.38% |
Mar 28, 2025 | 136.990 | 136.990 | 136.990 | 136.990 | -0.12% |
Mar 27, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -0.15% |
Mar 26, 2025 | 137.360 | 137.360 | 137.360 | 137.150 | 0.15% |
Mar 25, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | -0.13% |
Highest: 137.510 | Lowest: 129.500 | Difference: 8.010 | Average: 133.820 | Change %: -4.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review