
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,011.730 | 2,011.730 | 2,011.730 | 2,001.380 | 0.52% |
Aug 05, 2025 | 2,001.380 | 2,001.380 | 2,022.560 | 2,001.380 | -1.05% |
Aug 04, 2025 | 2,022.560 | 2,022.560 | 2,022.560 | 2,022.560 | 1.30% |
Aug 01, 2025 | 1,996.510 | 1,996.510 | 2,064.360 | 1,996.510 | -3.29% |
Jul 31, 2025 | 2,064.360 | 2,064.360 | 2,064.360 | 2,064.360 | -0.92% |
Jul 30, 2025 | 2,083.550 | 2,083.550 | 2,083.550 | 2,083.550 | 0.31% |
Jul 29, 2025 | 2,077.200 | 2,077.200 | 2,077.200 | 2,077.200 | 0.93% |
Jul 28, 2025 | 2,058.110 | 2,058.110 | 2,058.110 | 2,058.110 | 0.80% |
Jul 25, 2025 | 2,041.780 | 2,041.780 | 2,041.780 | 2,041.780 | 0.64% |
Jul 24, 2025 | 2,028.890 | 2,028.890 | 2,028.890 | 2,028.890 | 0.04% |
Jul 23, 2025 | 2,028.180 | 2,028.180 | 2,028.180 | 2,028.180 | 0.52% |
Jul 22, 2025 | 2,017.640 | 2,017.640 | 2,017.640 | 2,017.640 | -0.40% |
Jul 21, 2025 | 2,025.800 | 2,025.800 | 2,035.560 | 2,025.800 | -0.48% |
Jul 18, 2025 | 2,035.560 | 2,035.560 | 2,038.340 | 2,035.560 | -0.14% |
Jul 17, 2025 | 2,038.340 | 2,038.340 | 2,038.340 | 2,038.340 | 1.34% |
Jul 16, 2025 | 2,011.290 | 2,011.290 | 2,011.290 | 2,002.610 | 0.43% |
Jul 15, 2025 | 2,002.610 | 2,002.610 | 2,002.610 | 2,002.610 | 1.34% |
Jul 11, 2025 | 1,976.220 | 1,976.220 | 1,976.220 | 1,976.220 | -0.80% |
Jul 10, 2025 | 1,992.230 | 1,992.230 | 2,001.560 | 1,992.230 | -0.47% |
Jul 09, 2025 | 2,001.560 | 2,001.560 | 2,001.560 | 2,001.560 | 0.58% |
Jul 08, 2025 | 1,989.990 | 1,989.990 | 1,989.990 | 1,986.890 | 0.16% |
Jul 07, 2025 | 1,986.890 | 1,986.890 | 1,995.950 | 1,986.890 | -0.45% |
Highest: 2,083.550 | Lowest: 1,976.220 | Difference: 107.330 | Average: 2,022.381 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review