
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,041.060 | 2,041.060 | 2,041.060 | 2,041.060 | 0.63% |
Aug 27, 2025 | 2,028.190 | 2,028.190 | 2,028.190 | 2,028.190 | 0.81% |
Aug 26, 2025 | 2,011.880 | 2,011.880 | 2,011.880 | 2,004.610 | 0.36% |
Aug 25, 2025 | 2,004.610 | 2,004.610 | 2,009.140 | 2,004.610 | -0.23% |
Aug 22, 2025 | 2,009.140 | 2,009.140 | 2,009.140 | 2,009.140 | 1.14% |
Aug 21, 2025 | 1,986.490 | 1,986.490 | 1,986.490 | 1,986.490 | -0.16% |
Aug 20, 2025 | 1,989.690 | 1,989.690 | 1,994.900 | 1,989.690 | -0.26% |
Aug 19, 2025 | 1,994.900 | 1,994.900 | 1,994.900 | 1,994.900 | -1.11% |
Aug 18, 2025 | 2,017.390 | 2,017.390 | 2,017.390 | 2,007.720 | 0.48% |
Aug 14, 2025 | 2,007.720 | 2,007.720 | 2,007.720 | 2,007.720 | 0.01% |
Aug 13, 2025 | 2,007.420 | 2,007.420 | 2,007.780 | 2,007.420 | -0.02% |
Aug 12, 2025 | 2,007.780 | 2,007.780 | 2,007.780 | 1,987.030 | 1.04% |
Aug 11, 2025 | 1,987.030 | 1,987.030 | 1,987.030 | 1,987.030 | -0.16% |
Aug 08, 2025 | 1,990.310 | 1,990.310 | 1,990.310 | 1,990.310 | -0.43% |
Aug 07, 2025 | 1,998.840 | 1,998.840 | 1,998.840 | 1,998.840 | -0.64% |
Aug 06, 2025 | 2,011.730 | 2,011.730 | 2,011.730 | 2,001.380 | 0.52% |
Aug 05, 2025 | 2,001.380 | 2,001.380 | 2,022.560 | 2,001.380 | -1.05% |
Aug 04, 2025 | 2,022.560 | 2,022.560 | 2,022.560 | 2,022.560 | 1.30% |
Aug 01, 2025 | 1,996.510 | 1,996.510 | 2,064.360 | 1,996.510 | -3.29% |
Jul 31, 2025 | 2,064.360 | 2,064.360 | 2,064.360 | 2,064.360 | -0.92% |
Jul 30, 2025 | 2,083.550 | 2,083.550 | 2,083.550 | 2,083.550 | 0.31% |
Jul 29, 2025 | 2,077.200 | 2,077.200 | 2,077.200 | 2,077.200 | 0.93% |
Highest: 2,083.550 | Lowest: 1,986.490 | Difference: 97.060 | Average: 2,015.443 | Change %: -0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review