
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,963.720 | 1,963.720 | 1,963.720 | 1,963.720 | -0.22% |
May 27, 2025 | 1,968.080 | 1,968.080 | 1,968.080 | 1,936.440 | 1.63% |
May 23, 2025 | 1,936.440 | 1,936.440 | 1,936.440 | 1,936.440 | -1.03% |
May 22, 2025 | 1,956.540 | 1,956.540 | 1,956.540 | 1,945.410 | 0.57% |
May 21, 2025 | 1,945.410 | 1,945.410 | 1,979.730 | 1,945.410 | -1.73% |
May 20, 2025 | 1,979.730 | 1,979.730 | 1,979.730 | 1,979.730 | -0.28% |
May 19, 2025 | 1,985.290 | 1,985.290 | 1,998.200 | 1,985.290 | -0.65% |
May 16, 2025 | 1,998.200 | 1,998.200 | 1,998.200 | 1,998.200 | 0.67% |
May 15, 2025 | 1,984.870 | 1,984.870 | 1,987.280 | 1,984.870 | -0.12% |
May 14, 2025 | 1,987.280 | 1,987.280 | 1,990.460 | 1,987.280 | -0.16% |
May 13, 2025 | 1,990.460 | 1,990.460 | 1,990.460 | 1,969.600 | 1.06% |
May 12, 2025 | 1,969.600 | 1,969.600 | 1,969.600 | 1,969.600 | 5.96% |
May 07, 2025 | 1,858.840 | 1,858.840 | 1,858.840 | 1,858.840 | 0.26% |
May 06, 2025 | 1,854.070 | 1,854.070 | 1,867.730 | 1,854.070 | -0.73% |
May 05, 2025 | 1,867.730 | 1,867.730 | 1,867.730 | 1,867.730 | 0.03% |
May 02, 2025 | 1,867.150 | 1,867.150 | 1,867.150 | 1,867.150 | 2.96% |
Apr 30, 2025 | 1,813.490 | 1,813.490 | 1,813.490 | 1,813.490 | 0.31% |
Apr 29, 2025 | 1,807.840 | 1,807.840 | 1,807.840 | 1,800.390 | 0.41% |
Apr 28, 2025 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -0.16% |
Apr 25, 2025 | 1,803.190 | 1,803.190 | 1,803.190 | 1,803.190 | 1.31% |
Highest: 1,998.200 | Lowest: 1,800.390 | Difference: 197.810 | Average: 1,916.916 | Change %: 10.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review