
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,965.920 | 1,965.920 | 1,965.920 | 1,965.920 | 2.35% |
Jun 20, 2025 | 1,920.830 | 1,920.830 | 1,920.830 | 1,920.830 | -1.24% |
Jun 18, 2025 | 1,944.960 | 1,944.960 | 1,944.960 | 1,944.960 | -0.42% |
Jun 17, 2025 | 1,953.090 | 1,953.090 | 1,957.080 | 1,953.090 | -0.20% |
Jun 16, 2025 | 1,957.080 | 1,957.080 | 1,957.080 | 1,957.080 | 0.67% |
Jun 13, 2025 | 1,944.150 | 1,944.150 | 1,964.340 | 1,944.150 | -1.03% |
Jun 12, 2025 | 1,964.340 | 1,964.340 | 1,975.820 | 1,964.340 | -0.58% |
Jun 11, 2025 | 1,975.820 | 1,975.820 | 1,990.160 | 1,975.820 | -0.72% |
Jun 10, 2025 | 1,990.160 | 1,990.160 | 1,990.160 | 1,990.160 | -0.34% |
Jun 06, 2025 | 1,996.850 | 1,996.850 | 1,996.850 | 1,976.080 | 1.05% |
Jun 05, 2025 | 1,976.080 | 1,976.080 | 1,976.080 | 1,969.550 | 0.33% |
Jun 04, 2025 | 1,969.550 | 1,969.550 | 1,969.550 | 1,962.810 | 0.34% |
Jun 03, 2025 | 1,962.810 | 1,962.810 | 1,962.810 | 1,945.810 | 0.87% |
Jun 02, 2025 | 1,945.810 | 1,945.810 | 1,945.810 | 1,945.810 | -0.36% |
May 30, 2025 | 1,952.760 | 1,952.760 | 1,952.760 | 1,952.760 | -0.56% |
May 28, 2025 | 1,963.720 | 1,963.720 | 1,963.720 | 1,963.720 | -0.22% |
May 27, 2025 | 1,968.080 | 1,968.080 | 1,968.080 | 1,936.440 | 1.63% |
May 23, 2025 | 1,936.440 | 1,936.440 | 1,936.440 | 1,936.440 | -1.03% |
May 22, 2025 | 1,956.540 | 1,956.540 | 1,956.540 | 1,945.410 | 0.57% |
May 21, 2025 | 1,945.410 | 1,945.410 | 1,979.730 | 1,945.410 | -1.73% |
Highest: 1,996.850 | Lowest: 1,920.830 | Difference: 76.020 | Average: 1,959.520 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review