
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 193.580 | 193.580 | 193.580 | 193.580 | -0.15% |
Apr 25, 2025 | 193.870 | 193.870 | 193.870 | 193.870 | 1.32% |
Apr 24, 2025 | 191.350 | 191.350 | 191.350 | 185.770 | 3.00% |
Apr 23, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | 3.72% |
Apr 22, 2025 | 179.110 | 179.110 | 179.110 | 179.110 | -1.14% |
Apr 17, 2025 | 181.170 | 181.170 | 181.170 | 181.170 | 0.10% |
Apr 16, 2025 | 180.980 | 180.980 | 185.630 | 180.980 | -2.50% |
Apr 15, 2025 | 185.630 | 185.630 | 185.630 | 183.880 | 0.95% |
Apr 14, 2025 | 183.880 | 183.880 | 183.880 | 182.720 | 0.63% |
Apr 11, 2025 | 182.720 | 182.720 | 182.720 | 182.570 | 0.08% |
Apr 10, 2025 | 182.570 | 182.570 | 182.570 | 182.570 | -3.99% |
Apr 09, 2025 | 190.160 | 190.160 | 190.160 | 176.090 | 7.99% |
Apr 08, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.28% |
Apr 07, 2025 | 176.580 | 176.580 | 177.480 | 176.580 | -0.51% |
Apr 04, 2025 | 177.480 | 177.480 | 177.480 | 177.480 | -5.10% |
Apr 03, 2025 | 187.010 | 187.010 | 187.010 | 187.010 | -7.48% |
Apr 02, 2025 | 202.120 | 202.120 | 202.120 | 201.250 | 0.43% |
Apr 01, 2025 | 201.250 | 201.250 | 201.250 | 199.730 | 0.76% |
Mar 31, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | -0.76% |
Highest: 202.120 | Lowest: 176.090 | Difference: 26.030 | Average: 186.897 | Change %: -3.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review