
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 216.840 | 216.840 | 216.840 | 215.720 | 0.52% |
Aug 05, 2025 | 215.720 | 215.720 | 218.000 | 215.720 | -1.05% |
Aug 04, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 1.32% |
Aug 01, 2025 | 215.170 | 215.170 | 222.480 | 215.170 | -3.29% |
Jul 31, 2025 | 222.480 | 222.480 | 222.480 | 222.480 | -0.92% |
Jul 30, 2025 | 224.540 | 224.540 | 224.540 | 224.540 | 0.31% |
Jul 29, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 0.93% |
Jul 28, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | 0.80% |
Jul 25, 2025 | 220.020 | 220.020 | 220.020 | 218.620 | 0.64% |
Jul 24, 2025 | 218.620 | 218.620 | 218.620 | 218.620 | 0.04% |
Jul 23, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | 0.52% |
Jul 22, 2025 | 217.400 | 217.400 | 217.400 | 217.400 | -0.40% |
Jul 21, 2025 | 218.270 | 218.270 | 219.310 | 218.270 | -0.47% |
Jul 18, 2025 | 219.310 | 219.310 | 219.600 | 219.310 | -0.13% |
Jul 17, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 1.35% |
Jul 16, 2025 | 216.680 | 216.680 | 216.680 | 215.740 | 0.44% |
Jul 15, 2025 | 215.740 | 215.740 | 215.740 | 215.740 | 1.34% |
Jul 11, 2025 | 212.880 | 212.880 | 212.880 | 212.880 | -0.80% |
Jul 10, 2025 | 214.590 | 214.590 | 215.590 | 214.590 | -0.46% |
Jul 09, 2025 | 215.590 | 215.590 | 215.590 | 215.590 | 0.58% |
Jul 08, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | 0.16% |
Highest: 224.540 | Lowest: 212.880 | Difference: 11.660 | Average: 218.094 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review