
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 122.085 | 122.085 | 122.085 | 122.085 | 0.01% |
Aug 26, 2025 | 122.077 | 122.077 | 122.077 | 122.077 | 0.09% |
Aug 25, 2025 | 121.967 | 121.967 | 122.058 | 121.967 | -0.07% |
Aug 22, 2025 | 122.058 | 122.058 | 122.097 | 122.058 | -0.03% |
Aug 21, 2025 | 122.097 | 122.097 | 122.194 | 122.097 | -0.08% |
Aug 20, 2025 | 122.194 | 122.194 | 122.245 | 122.194 | -0.04% |
Aug 19, 2025 | 122.245 | 122.245 | 122.245 | 122.237 | 0.01% |
Aug 18, 2025 | 122.237 | 122.237 | 122.237 | 122.237 | 0.01% |
Aug 15, 2025 | 122.220 | 122.220 | 122.220 | 122.174 | 0.04% |
Aug 14, 2025 | 122.174 | 122.174 | 122.174 | 122.174 | 0.05% |
Aug 13, 2025 | 122.117 | 122.117 | 122.117 | 122.117 | 0.05% |
Aug 12, 2025 | 122.055 | 122.055 | 122.055 | 122.055 | 0.04% |
Aug 11, 2025 | 122.011 | 122.011 | 122.011 | 121.963 | 0.04% |
Aug 08, 2025 | 121.963 | 121.963 | 121.963 | 121.963 | 0.02% |
Aug 07, 2025 | 121.937 | 121.937 | 121.937 | 121.453 | 0.40% |
Aug 06, 2025 | 121.453 | 121.453 | 121.853 | 121.453 | -0.33% |
Aug 05, 2025 | 121.853 | 121.853 | 121.853 | 121.773 | 0.07% |
Aug 04, 2025 | 121.773 | 121.773 | 121.773 | 121.721 | 0.04% |
Aug 01, 2025 | 121.721 | 121.721 | 121.721 | 121.721 | -0.06% |
Jul 31, 2025 | 121.789 | 121.789 | 121.789 | 121.771 | 0.01% |
Jul 30, 2025 | 121.771 | 121.771 | 121.771 | 121.771 | -0.00% |
Jul 29, 2025 | 121.773 | 121.773 | 121.773 | 121.773 | 0.06% |
Jul 28, 2025 | 121.701 | 121.701 | 121.701 | 121.569 | 0.11% |
Highest: 122.245 | Lowest: 121.453 | Difference: 0.792 | Average: 121.968 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review