
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 135.220 | 135.220 | 135.390 | 135.220 | -0.13% |
Jul 10, 2025 | 135.390 | 135.390 | 135.600 | 135.390 | -0.15% |
Jul 09, 2025 | 135.600 | 135.600 | 135.600 | 134.440 | 0.86% |
Jul 08, 2025 | 134.440 | 134.440 | 134.460 | 134.440 | -0.01% |
Jul 07, 2025 | 134.460 | 134.460 | 135.800 | 134.460 | -0.99% |
Jul 04, 2025 | 135.800 | 135.800 | 136.020 | 135.800 | -0.16% |
Jul 03, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | -0.55% |
Jul 02, 2025 | 136.770 | 136.770 | 136.860 | 136.770 | -0.07% |
Jul 01, 2025 | 136.860 | 136.860 | 137.160 | 136.860 | -0.22% |
Jun 30, 2025 | 137.160 | 137.160 | 137.160 | 136.680 | 0.35% |
Jun 27, 2025 | 136.680 | 136.680 | 136.680 | 135.590 | 0.80% |
Jun 26, 2025 | 135.590 | 135.590 | 135.590 | 135.590 | 0.84% |
Jun 25, 2025 | 134.460 | 134.460 | 135.650 | 134.460 | -0.88% |
Jun 24, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | -0.04% |
Jun 20, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -0.99% |
Jun 19, 2025 | 137.050 | 137.050 | 138.080 | 137.050 | -0.75% |
Jun 18, 2025 | 138.080 | 138.080 | 138.080 | 138.080 | 1.14% |
Jun 17, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | -0.04% |
Jun 16, 2025 | 136.580 | 136.580 | 136.580 | 136.480 | 0.07% |
Highest: 138.080 | Lowest: 134.440 | Difference: 3.640 | Average: 136.002 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review