
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.712 | 27.712 | 27.712 | 27.239 | 0.70% |
Jun 26, 2025 | 27.519 | 27.519 | 27.519 | 27.239 | 1.03% |
Jun 25, 2025 | 27.239 | 27.239 | 27.239 | 27.239 | 0.22% |
Jun 24, 2025 | 27.180 | 27.180 | 27.180 | 26.395 | 2.28% |
Jun 23, 2025 | 26.573 | 26.573 | 26.573 | 26.395 | 0.67% |
Jun 20, 2025 | 26.395 | 26.395 | 26.620 | 26.395 | -0.85% |
Jun 18, 2025 | 26.620 | 26.620 | 26.636 | 26.620 | -0.06% |
Jun 17, 2025 | 26.636 | 26.636 | 27.017 | 26.636 | -1.41% |
Jun 16, 2025 | 27.017 | 27.017 | 27.017 | 26.744 | 1.02% |
Jun 13, 2025 | 26.744 | 26.744 | 27.111 | 26.744 | -1.36% |
Jun 12, 2025 | 27.111 | 27.111 | 27.111 | 27.107 | 0.02% |
Jun 11, 2025 | 27.107 | 27.107 | 27.107 | 27.079 | 0.10% |
Jun 10, 2025 | 27.079 | 27.079 | 27.079 | 26.939 | 0.52% |
Jun 09, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 0.03% |
Jun 06, 2025 | 26.931 | 26.931 | 26.931 | 26.762 | 0.63% |
Jun 05, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.12% |
Jun 04, 2025 | 26.730 | 26.730 | 26.730 | 26.428 | 0.60% |
Jun 03, 2025 | 26.570 | 26.570 | 26.570 | 26.428 | 0.54% |
Jun 02, 2025 | 26.428 | 26.428 | 26.428 | 26.382 | 0.17% |
May 30, 2025 | 26.382 | 26.382 | 26.393 | 26.382 | -0.04% |
May 29, 2025 | 26.393 | 26.393 | 26.393 | 26.370 | 0.09% |
May 28, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.45% |
Highest: 27.712 | Lowest: 26.370 | Difference: 1.342 | Average: 26.838 | Change %: 4.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review