
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.931 | 26.931 | 26.931 | 26.762 | 0.63% |
Jun 05, 2025 | 26.762 | 26.762 | 26.762 | 26.762 | 0.12% |
Jun 04, 2025 | 26.730 | 26.730 | 26.730 | 26.428 | 0.60% |
Jun 03, 2025 | 26.570 | 26.570 | 26.570 | 26.428 | 0.54% |
Jun 02, 2025 | 26.428 | 26.428 | 26.428 | 26.382 | 0.17% |
May 30, 2025 | 26.382 | 26.382 | 26.393 | 26.382 | -0.04% |
May 29, 2025 | 26.393 | 26.393 | 26.393 | 26.370 | 0.09% |
May 28, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.45% |
May 27, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | 1.80% |
May 23, 2025 | 26.020 | 26.020 | 26.227 | 26.020 | -0.79% |
May 22, 2025 | 26.227 | 26.227 | 26.227 | 26.227 | -0.22% |
May 21, 2025 | 26.286 | 26.286 | 26.677 | 26.286 | -1.46% |
May 20, 2025 | 26.677 | 26.677 | 26.823 | 26.677 | -0.39% |
May 19, 2025 | 26.782 | 26.782 | 26.823 | 26.782 | -0.16% |
May 16, 2025 | 26.823 | 26.823 | 26.823 | 26.677 | 0.55% |
May 15, 2025 | 26.677 | 26.677 | 26.695 | 26.677 | -0.07% |
May 14, 2025 | 26.695 | 26.695 | 26.695 | 26.157 | 0.68% |
May 13, 2025 | 26.514 | 26.514 | 26.514 | 25.264 | 1.36% |
May 12, 2025 | 26.157 | 26.157 | 26.157 | 25.264 | 3.53% |
May 09, 2025 | 25.264 | 25.264 | 25.338 | 25.264 | -0.29% |
May 08, 2025 | 25.338 | 25.338 | 25.338 | 25.218 | 0.48% |
Highest: 26.931 | Lowest: 25.218 | Difference: 1.713 | Average: 26.405 | Change %: 6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review