
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | -0.08% |
Aug 26, 2025 | 191.260 | 191.260 | 191.260 | 191.260 | -0.42% |
Aug 25, 2025 | 192.070 | 192.070 | 193.450 | 192.070 | -0.71% |
Aug 22, 2025 | 193.450 | 193.450 | 193.450 | 193.450 | 1.00% |
Aug 21, 2025 | 191.530 | 191.530 | 191.920 | 191.530 | -0.20% |
Aug 20, 2025 | 191.920 | 191.920 | 191.920 | 191.730 | 0.10% |
Aug 19, 2025 | 191.730 | 191.730 | 191.730 | 190.540 | 0.62% |
Aug 18, 2025 | 190.540 | 190.540 | 190.720 | 190.540 | -0.09% |
Aug 15, 2025 | 190.720 | 190.720 | 191.220 | 190.720 | -0.26% |
Aug 14, 2025 | 191.220 | 191.220 | 191.220 | 190.760 | 0.24% |
Aug 13, 2025 | 190.760 | 190.760 | 190.760 | 190.760 | 0.38% |
Aug 12, 2025 | 190.040 | 190.040 | 190.040 | 190.040 | 0.98% |
Aug 11, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | 0.03% |
Aug 08, 2025 | 188.150 | 188.150 | 188.150 | 187.080 | 0.57% |
Aug 07, 2025 | 187.080 | 187.080 | 187.080 | 186.270 | 0.43% |
Aug 06, 2025 | 186.270 | 186.270 | 186.350 | 186.270 | -0.04% |
Aug 05, 2025 | 186.350 | 186.350 | 186.350 | 186.210 | 0.08% |
Aug 04, 2025 | 186.210 | 186.210 | 186.210 | 184.550 | 0.90% |
Aug 01, 2025 | 184.550 | 184.550 | 187.910 | 184.550 | -1.79% |
Jul 31, 2025 | 187.910 | 187.910 | 187.910 | 187.910 | -0.46% |
Jul 30, 2025 | 188.770 | 188.770 | 188.910 | 188.770 | -0.07% |
Jul 29, 2025 | 188.910 | 188.910 | 188.910 | 188.270 | 0.34% |
Jul 28, 2025 | 188.270 | 188.270 | 189.180 | 188.270 | -0.48% |
Highest: 193.450 | Lowest: 184.550 | Difference: 8.900 | Average: 189.436 | Change %: 1.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review