
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 171.510 | 171.510 | 171.510 | 170.360 | 0.68% |
Apr 28, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | 0.28% |
Apr 25, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | 0.17% |
Apr 24, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | 0.47% |
Apr 23, 2025 | 168.810 | 168.810 | 168.810 | 166.720 | 1.25% |
Apr 22, 2025 | 166.720 | 166.720 | 166.720 | 165.810 | 0.55% |
Apr 17, 2025 | 165.810 | 165.810 | 165.810 | 165.810 | 0.11% |
Apr 16, 2025 | 165.620 | 165.620 | 166.090 | 165.620 | -0.28% |
Apr 15, 2025 | 166.090 | 166.090 | 166.090 | 164.520 | 0.95% |
Apr 14, 2025 | 164.520 | 164.520 | 164.520 | 164.520 | 2.07% |
Apr 11, 2025 | 161.180 | 161.180 | 161.180 | 159.970 | 0.76% |
Apr 10, 2025 | 159.970 | 159.970 | 159.970 | 159.970 | 0.43% |
Apr 09, 2025 | 159.290 | 159.290 | 159.290 | 158.350 | 0.59% |
Apr 08, 2025 | 158.350 | 158.350 | 158.350 | 158.350 | 1.07% |
Apr 07, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -2.52% |
Apr 04, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -5.26% |
Apr 03, 2025 | 169.650 | 169.650 | 173.530 | 169.650 | -2.24% |
Apr 02, 2025 | 173.530 | 173.530 | 173.880 | 173.530 | -0.20% |
Apr 01, 2025 | 173.880 | 173.880 | 173.880 | 173.490 | 0.22% |
Mar 31, 2025 | 173.490 | 173.490 | 174.410 | 173.490 | -0.53% |
Highest: 174.410 | Lowest: 156.670 | Difference: 17.740 | Average: 166.282 | Change %: -1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review