
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 181.460 | 181.460 | 181.460 | 181.320 | 0.08% |
May 28, 2025 | 181.320 | 181.320 | 182.330 | 181.320 | -0.55% |
May 27, 2025 | 182.330 | 182.330 | 182.330 | 182.330 | 1.42% |
May 23, 2025 | 179.770 | 179.770 | 180.720 | 179.770 | -0.53% |
May 22, 2025 | 180.720 | 180.720 | 181.180 | 180.720 | -0.25% |
May 21, 2025 | 181.180 | 181.180 | 181.180 | 181.180 | -0.82% |
May 20, 2025 | 182.680 | 182.680 | 182.680 | 181.870 | 0.45% |
May 19, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | 0.25% |
May 16, 2025 | 181.410 | 181.410 | 181.410 | 180.880 | 0.29% |
May 15, 2025 | 180.880 | 180.880 | 180.880 | 179.390 | 0.83% |
May 14, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.20% |
May 13, 2025 | 179.750 | 179.750 | 179.750 | 179.410 | 0.19% |
May 12, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | 1.52% |
May 09, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | 0.37% |
May 08, 2025 | 176.060 | 176.060 | 176.060 | 174.650 | 0.81% |
May 07, 2025 | 174.650 | 174.650 | 174.650 | 174.490 | 0.09% |
May 06, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | -0.38% |
May 02, 2025 | 175.150 | 175.150 | 175.150 | 175.150 | 1.53% |
Apr 30, 2025 | 172.510 | 172.510 | 172.510 | 172.510 | 0.58% |
Apr 29, 2025 | 171.510 | 171.510 | 171.510 | 170.360 | 0.68% |
Highest: 182.680 | Lowest: 170.360 | Difference: 12.320 | Average: 178.663 | Change %: 6.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review