
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | -0.25% |
Mar 06, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.24% |
Mar 05, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.61% |
Mar 04, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -1.84% |
Mar 03, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.32% |
Feb 28, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.89% |
Feb 27, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.09% |
Feb 26, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.50% |
Feb 25, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.04% |
Feb 24, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.21% |
Feb 21, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.10% |
Feb 20, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -1.61% |
Mar 07, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | -0.25% |
Mar 06, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 0.24% |
Mar 05, 2025 | 177.090 | 177.090 | 177.090 | 177.090 | 1.61% |
Mar 04, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -1.84% |
Mar 03, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 0.32% |
Feb 28, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | 0.89% |
Feb 27, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | -0.09% |
Feb 26, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.50% |
Feb 25, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.04% |
Feb 24, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 0.21% |
Feb 21, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.10% |
Feb 20, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.30% |
Feb 19, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -0.81% |
Feb 18, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.64% |
Feb 14, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.18% |
Feb 13, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 0.64% |
Feb 12, 2025 | 173.640 | 173.640 | 173.640 | 173.640 | -0.03% |
Feb 11, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | 0.19% |
Highest: 177.550 | Lowest: 173.640 | Difference: 3.910 | Average: 175.575 | Change %: 2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review