
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 186.270 | 186.270 | 186.350 | 186.270 | -0.04% |
Aug 05, 2025 | 186.350 | 186.350 | 186.350 | 186.210 | 0.08% |
Aug 04, 2025 | 186.210 | 186.210 | 186.210 | 184.550 | 0.90% |
Aug 01, 2025 | 184.550 | 184.550 | 187.910 | 184.550 | -1.79% |
Jul 31, 2025 | 187.910 | 187.910 | 187.910 | 187.910 | -0.46% |
Jul 30, 2025 | 188.770 | 188.770 | 188.910 | 188.770 | -0.07% |
Jul 29, 2025 | 188.910 | 188.910 | 188.910 | 188.270 | 0.34% |
Jul 28, 2025 | 188.270 | 188.270 | 189.180 | 188.270 | -0.48% |
Jul 25, 2025 | 189.180 | 189.180 | 189.240 | 189.180 | -0.03% |
Jul 24, 2025 | 189.240 | 189.240 | 189.410 | 189.240 | -0.09% |
Jul 23, 2025 | 189.410 | 189.410 | 189.410 | 189.410 | 1.00% |
Jul 22, 2025 | 187.540 | 187.540 | 187.540 | 186.800 | 0.40% |
Jul 21, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | 0.02% |
Jul 18, 2025 | 186.770 | 186.770 | 186.770 | 186.640 | 0.07% |
Jul 17, 2025 | 186.640 | 186.640 | 186.640 | 186.640 | 0.71% |
Jul 16, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | -0.10% |
Jul 15, 2025 | 185.510 | 185.510 | 185.510 | 185.510 | -0.83% |
Jul 14, 2025 | 187.060 | 187.060 | 187.060 | 187.060 | 0.02% |
Jul 11, 2025 | 187.020 | 187.020 | 188.150 | 187.020 | -0.60% |
Jul 10, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | 0.44% |
Jul 09, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.48% |
Jul 08, 2025 | 186.440 | 186.440 | 186.440 | 185.610 | 0.45% |
Jul 07, 2025 | 185.610 | 185.610 | 185.610 | 185.610 | -0.75% |
Highest: 189.410 | Lowest: 184.550 | Difference: 4.860 | Average: 187.186 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review