
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 184.370 | 184.370 | 184.460 | 184.370 | -0.05% |
Jun 02, 2025 | 184.460 | 184.460 | 184.460 | 184.320 | 0.08% |
May 30, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | 0.44% |
May 28, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -0.97% |
May 27, 2025 | 185.310 | 185.310 | 185.310 | 185.310 | 1.02% |
May 23, 2025 | 183.440 | 183.440 | 184.060 | 183.440 | -0.34% |
May 22, 2025 | 184.060 | 184.060 | 184.720 | 184.060 | -0.36% |
May 21, 2025 | 184.720 | 184.720 | 185.500 | 184.720 | -0.42% |
May 20, 2025 | 185.500 | 185.500 | 185.500 | 185.500 | -0.12% |
May 19, 2025 | 185.730 | 185.730 | 185.730 | 184.820 | 0.49% |
May 16, 2025 | 184.820 | 184.820 | 184.820 | 183.990 | 0.45% |
May 15, 2025 | 183.990 | 183.990 | 183.990 | 182.480 | 0.83% |
May 14, 2025 | 182.480 | 182.480 | 182.480 | 182.480 | -0.08% |
May 13, 2025 | 182.630 | 182.630 | 182.630 | 182.360 | 0.15% |
May 12, 2025 | 182.360 | 182.360 | 182.360 | 180.850 | 0.83% |
May 08, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.09% |
May 07, 2025 | 181.010 | 181.010 | 181.010 | 181.010 | 0.00% |
May 06, 2025 | 181.010 | 181.010 | 182.000 | 181.010 | -0.54% |
May 05, 2025 | 182.000 | 182.000 | 182.360 | 182.000 | -0.20% |
Highest: 185.730 | Lowest: 180.850 | Difference: 4.880 | Average: 183.504 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review