Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,319.863 | 1,319.863 | 1,319.863 | 1,319.863 | 0.50% |
Oct 31, 2024 | 1,313.257 | 1,313.257 | 1,313.257 | 1,313.257 | 0.41% |
Oct 14, 2024 | 1,307.844 | 1,307.844 | 1,307.844 | 1,307.844 | 0.23% |
Sep 30, 2024 | 1,304.812 | 1,304.812 | 1,304.812 | 1,304.812 | 0.09% |
Sep 13, 2024 | 1,303.651 | 1,303.651 | 1,303.651 | 1,303.651 | 0.10% |
Aug 30, 2024 | 1,302.391 | 1,302.391 | 1,302.391 | 1,302.391 | 0.48% |
Aug 14, 2024 | 1,296.212 | 1,296.212 | 1,296.212 | 1,296.212 | 0.13% |
Jul 31, 2024 | 1,294.538 | 1,294.538 | 1,294.538 | 1,294.538 | 0.28% |
Jul 12, 2024 | 1,290.947 | 1,290.947 | 1,290.947 | 1,290.947 | 0.48% |
Jun 28, 2024 | 1,284.826 | 1,284.826 | 1,284.826 | 1,284.826 | -0.12% |
Jun 14, 2024 | 1,286.389 | 1,286.389 | 1,286.389 | 1,286.389 | 0.24% |
May 31, 2024 | 1,283.318 | 1,283.318 | 1,283.318 | 1,283.318 | 0.94% |
May 14, 2024 | 1,271.413 | 1,271.413 | 1,271.413 | 1,271.413 | 0.39% |
Apr 30, 2024 | 1,266.444 | 1,266.444 | 1,266.444 | 1,266.444 | 0.21% |
Apr 12, 2024 | 1,263.835 | 1,263.835 | 1,263.835 | 1,263.835 | 0.36% |
Mar 28, 2024 | 1,259.273 | 1,259.273 | 1,259.273 | 1,259.273 | -0.36% |
Mar 14, 2024 | 1,263.795 | 1,263.795 | 1,263.795 | 1,263.795 | 0.30% |
Feb 29, 2024 | 1,260.034 | 1,260.034 | 1,260.034 | 1,260.034 | 0.33% |
Feb 14, 2024 | 1,255.860 | 1,255.860 | 1,255.860 | 1,255.860 | 0.09% |
Jan 31, 2024 | 1,254.791 | 1,254.791 | 1,254.791 | 1,254.791 | 0.70% |
Jan 12, 2024 | 1,246.060 | 1,246.060 | 1,246.060 | 1,246.060 | 0.93% |
Dec 29, 2023 | 1,234.589 | 1,234.589 | 1,234.589 | 1,234.589 | 0.91% |
Dec 14, 2023 | 1,223.398 | 1,223.398 | 1,223.398 | 1,223.398 | 0.63% |
Nov 30, 2023 | 1,215.772 | 1,215.772 | 1,215.772 | 1,215.772 | 0.60% |
Nov 14, 2023 | 1,208.479 | 1,208.479 | 1,208.479 | 1,208.479 | 0.62% |
Oct 31, 2023 | 1,200.989 | 1,200.989 | 1,200.989 | 1,200.989 | 0.30% |
Oct 13, 2023 | 1,197.432 | 1,197.432 | 1,197.432 | 1,197.432 | -0.84% |
Sep 29, 2023 | 1,207.584 | 1,207.584 | 1,207.584 | 1,207.584 | -8.51% |
Nov 14, 2024 | 1,319.863 | 1,319.863 | 1,319.863 | 1,319.863 | 0.50% |
Oct 31, 2024 | 1,313.257 | 1,313.257 | 1,313.257 | 1,313.257 | 0.41% |
Highest: 1,319.863 | Lowest: 1,197.432 | Difference: 122.431 | Average: 1,268.364 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review