
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 0.31% |
Apr 24, 2025 | 67.890 | 67.890 | 67.930 | 67.890 | -0.06% |
Apr 23, 2025 | 67.930 | 67.930 | 67.930 | 67.380 | 0.82% |
Apr 22, 2025 | 67.380 | 67.380 | 67.380 | 67.380 | 0.01% |
Apr 17, 2025 | 67.370 | 67.370 | 67.370 | 67.220 | 0.22% |
Apr 16, 2025 | 67.220 | 67.220 | 67.220 | 67.220 | 0.12% |
Apr 15, 2025 | 67.140 | 67.140 | 67.140 | 66.960 | 0.27% |
Apr 14, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | 0.57% |
Apr 11, 2025 | 66.580 | 66.580 | 66.580 | 66.580 | 0.02% |
Apr 10, 2025 | 66.570 | 66.570 | 66.570 | 66.570 | 1.77% |
Apr 09, 2025 | 65.410 | 65.410 | 66.930 | 65.410 | -2.27% |
Apr 08, 2025 | 66.930 | 66.930 | 66.930 | 66.680 | 0.37% |
Apr 07, 2025 | 66.680 | 66.680 | 67.280 | 66.680 | -0.89% |
Apr 04, 2025 | 67.280 | 67.280 | 67.920 | 67.280 | -0.94% |
Apr 03, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -0.88% |
Apr 02, 2025 | 68.520 | 68.520 | 68.520 | 68.460 | 0.09% |
Apr 01, 2025 | 68.460 | 68.460 | 68.460 | 68.330 | 0.19% |
Mar 31, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | -0.28% |
Mar 28, 2025 | 68.520 | 68.520 | 68.650 | 68.520 | -0.19% |
Highest: 68.650 | Lowest: 65.410 | Difference: 3.240 | Average: 67.431 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review