Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 23,820.00 | 24,032.95 | 23,810.40 | +0.51% | 23,820.00+0.51% | 11:00:01 | ||
Gift Nifty 50May 25 | May 25 | 23,626.50 | 23,626.50 | 23,626.50 | 0.00% | 23,626.500.00% | 21/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,916.50 | 23,925.50 | 23,890.50 | +0.53% | 23,916.50+0.53% | 21:00:34 | ||
Nifty 50Apr 25 | Apr 25 | 23,820.05 | 24,035.00 | 23,810.40 | -0.10% | 23,820.05-0.10% | 10:59:58 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23,760.00 | 23,769.50 | 23,738.00 | +0.34% | 23,760.00+0.34% | 21:00:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 156.73 | 158.42 | 159.00 | 156.05 | -1.07% | 28.47M | 156.73-1.07% | 10:59:59 | |
NTPC NTPC Ltd | 366.95 | 366.95 | 371.45 | 364.15 | 0.00% | 23.19M | 366.950.00% | 10:59:59 | |
ITC ITC Ltd | 409.80 | 410.90 | 415.25 | 408.70 | -0.27% | 20.34M | 409.80-0.27% | 10:59:59 | |
HDBK HDFC Bank Ltd | 1,821.45 | 1,800.00 | 1,843.70 | 1,801.50 | +1.19% | 19.55M | 1,821.45+1.19% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 300.03 | 302.10 | 304.50 | 298.65 | -0.69% | 19.36M | 300.03-0.69% | 10:59:59 |
Name | Price |
---|---|
ULTC UltraTech Cement | 11,421.20+370.00+3.35% |
BJFS Bajaj Finserv | 1,945.05+50.90+2.69% |
TREN Trent | 5,185.05+130.35+2.58% |
GRAS Grasim Industries | 2,569.45+56.25+2.24% |
INFY Infosys | 1,628.45+35.70+2.24% |
Name | Price |
---|---|
INBK IndusInd Bank | 637.05-32.40-4.84% |
REDY Dr Reddy’s Laboratories | 1,177.90-32.40-2.68% |
ADEL Adani Enterprises | 2,320.35-48.35-2.04% |
COAL Coal India | 398.30-7.70-1.90% |
APSE Adani Ports & SEZ | 1,182.45-18.35-1.53% |