Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 25,173.00 | 25,208.00 | 25,076.30 | -0.20% | 25,173.00-0.20% | 10:59:59 | ||
Gift Nifty 50Sep 25 | Sep 25 | 25,359.50 | 25,359.50 | 25,359.50 | 0.00% | 25,359.500.00% | 11/07 | ||
Gift Nifty 50Aug 25 | Aug 25 | 25,264.00 | 25,285.50 | 25,190.50 | 0.00% | 25,264.000.00% | 16:54:44 | ||
Nifty 50Aug 25 | Aug 25 | 25,284.50 | 25,310.00 | 25,181.60 | -0.17% | 25,284.50-0.17% | 10:59:59 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,197.50 | 25,206.00 | 25,058.50 | +0.18% | 25,197.50+0.18% | 19:14:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 270.60 | 263.35 | 277.75 | 262.30 | +2.75% | 50.18M | 270.60+2.75% | 10:59:59 | |
JIOF Jio Financial Services Ltd | 319.10 | 325.80 | 327.70 | 317.65 | -2.06% | 17.98M | 319.10-2.06% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 407.30 | 409.30 | 410.35 | 405.15 | -0.49% | 17.84M | 407.30-0.49% | 10:59:59 | |
TISC Tata Steel Ltd | 160.44 | 159.84 | 161.12 | 159.30 | +0.38% | 15.15M | 160.44+0.38% | 10:59:59 | |
NTPC NTPC Ltd | 342.10 | 342.70 | 345.00 | 339.95 | -0.18% | 11.52M | 342.10-0.18% | 10:59:59 |
Name | Price |
---|---|
ETEA Eternal | 270.60+7.25+2.75% |
TITN Titan Company | 3,404.70+43.10+1.28% |
ONGC Oil & Natural Gas | 244.22+2.46+1.02% |
INBK IndusInd Bank | 867.60+8.75+1.02% |
SBIL SBI Life Insurance | 1,851.30+16.10+0.88% |
Name | Price |
---|---|
JIOF Jio Financial Services | 319.10-6.70-2.06% |
TEML Tech Mahindra | 1,576.70-25.80-1.61% |
WIPR Wipro | 254.25-4.05-1.57% |
BJFN Bajaj Finance | 918.85-14.65-1.57% |
ASPN Asian Paints | 2,401.60-37.60-1.54% |