Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 24,859.00 | 24,995.40 | 24,839.70 | -0.55% | 24,859.00-0.55% | 17/06 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,923.00 | 24,923.00 | 24,923.00 | 0.00% | 24,923.000.00% | 13/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,011.00 | 25,109.50 | 24,950.00 | +0.24% | 25,011.00+0.24% | 17/06 | ||
Nifty 50Jul 25 | Jul 25 | 24,982.00 | 25,111.90 | 24,960.00 | -0.52% | 24,982.00-0.52% | 17/06 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24,831.50 | 24,842.50 | 24,790.50 | +0.12% | 24,831.50+0.12% | 03:25:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 401.75 | 401.75 | 407.50 | 400.50 | -0.52% | 24.37M | 401.75-0.52% | 17/06 | |
ETEA Eternal Ltd | 247.25 | 247.25 | 252.00 | 246.85 | -1.94% | 20.65M | 247.25-1.94% | 17/06 | |
ONGC Oil And Natural Gas Corporation Ltd | 252.31 | 252.31 | 257.09 | 251.55 | -1.74% | 18.78M | 252.31-1.74% | 17/06 | |
TAMO Tata Motors Ltd | 674.75 | 674.75 | 686.15 | 672.00 | -1.73% | 17.11M | 674.75-1.73% | 17/06 | |
TISC Tata Steel Ltd | 152.60 | 152.60 | 154.89 | 152.35 | -1.02% | 16.74M | 152.60-1.02% | 17/06 |
Name | Price |
---|---|
TEML Tech Mahindra | 1,718.60+24.70+1.46% |
INFY Infosys | 1,639.90+16.10+0.99% |
ASPN Asian Paints | 2,264.80+20.00+0.89% |
TCS Tata Consultancy | 3,515.30+19.00+0.54% |
MRTI Maruti Suzuki | 12,595.00+65.00+0.52% |
Name | Price |
---|---|
ADEL Adani Enterprises | 2,488.50-55.50-2.18% |
REDY Dr Reddy’s Laboratories | 1,318.80-28.00-2.08% |
SUN Sun Pharma | 1,650.20-35.10-2.08% |
ETEA Eternal | 247.25-4.90-1.94% |
ONGC Oil & Natural Gas | 252.31-4.48-1.74% |