Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 25,271.00 | 25,275.00 | 25,152.10 | +0.41% | 25,271.00+0.41% | 06:33:30 | ||
Gift Nifty 50Sep 25 | Sep 25 | 25,359.50 | 25,359.50 | 25,359.50 | 0.00% | 25,359.500.00% | 11/07 | ||
Gift Nifty 50Aug 25 | Aug 25 | 25,292.00 | 25,292.00 | 25,251.00 | +0.11% | 25,292.00+0.11% | 06:02:41 | ||
Nifty 50Aug 25 | Aug 25 | 25,323.60 | 25,330.00 | 25,260.00 | +0.22% | 25,323.60+0.22% | 06:17:14 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,268.50 | 25,270.00 | 25,138.00 | +0.38% | 25,268.50+0.38% | 06:34:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 267.35 | 270.60 | 272.40 | 267.00 | -1.20% | 16.1M | 267.35-1.20% | 06:31:55 | |
TISC Tata Steel Ltd | 159.40 | 160.44 | 160.85 | 157.95 | -0.65% | 9.06M | 159.40-0.65% | 06:33:44 | |
HCLT HCL Technologies Ltd | 1,570.00 | 1,619.80 | 1,621.40 | 1,550.00 | -3.07% | 9.02M | 1,570.00-3.07% | 06:27:56 | |
JIOF Jio Financial Services Ltd | 321.75 | 319.10 | 322.55 | 318.30 | +0.83% | 6.22M | 321.75+0.83% | 06:33:08 | |
BAJE Bharat Electronics Ltd | 411.30 | 407.30 | 412.90 | 407.80 | +0.98% | 4.74M | 411.30+0.98% | 06:37:51 |
Name | Price |
---|---|
HROM Hero MotoCorp | 4,383.60+131.90+3.10% |
INBK IndusInd Bank | 878.20+10.60+1.22% |
EICH Eicher Motors | 5,591.50+51.00+0.92% |
SHMF Shriram Finance | 680.00+10.25+1.53% |
SUN Sun Pharma | 1,702.50+19.90+1.18% |
Name | Price |
---|---|
HCLT HCL Tech | 1,570.00-49.80-3.07% |
ETEA Eternal | 267.35-3.25-1.20% |
TISC Tata Steel Ltd | 159.40-1.04-0.65% |
JSTL JSW Steel | 1,037.00-1.90-0.18% |
ULTC UltraTech Cement | 12,486.00-30.00-0.24% |