Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 22,917.65 | 23,017.00 | 22,746.00 | +1.95% | 22,917.65+1.95% | 11/04 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23,198.00 | 23,198.00 | 23,198.00 | -0.93% | 23,198.00-0.93% | 11/04 | ||
Gift Nifty 50May 25 | May 25 | 23,415.00 | 23,470.00 | 23,415.00 | -0.18% | 23,415.00-0.18% | 14/04 | ||
Nifty 50May 25 | May 25 | 23,027.10 | 23,115.00 | 22,919.85 | +1.94% | 23,027.10+1.94% | 11/04 | ||
Gift Nifty 50Apr 25 | Apr 25 | 23,282.00 | 23,319.00 | 23,277.50 | -0.09% | 23,282.00-0.09% | 03:58:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 133.42 | 133.42 | 134.70 | 130.49 | +4.91% | 73.71M | 133.42+4.91% | 11/04 | |
TAMO Tata Motors Ltd | 595.05 | 595.05 | 612.80 | 591.00 | +2.08% | 21.06M | 595.05+2.08% | 11/04 | |
PGRD Power Grid Corporation of India Ltd | 304.10 | 304.10 | 305.00 | 293.25 | +3.65% | 19.83M | 304.10+3.65% | 11/04 | |
HDBK HDFC Bank Ltd | 1,806.75 | 1,806.75 | 1,819.40 | 1,774.75 | +2.37% | 16.39M | 1,806.75+2.37% | 11/04 | |
BPCL Bharat Petroleum Corp. Ltd. | 293.20 | 293.20 | 296.45 | 286.50 | +1.82% | 14.96M | 293.20+1.82% | 11/04 |