Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | May 25 | 24,468.50 | 24,573.70 | 24,460.10 | -0.35% | 24,468.50-0.35% | 06:51:36 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24,590.00 | 24,590.00 | 24,590.00 | 0.00% | 24,590.000.00% | 02/05 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24,606.00 | 24,660.00 | 24,587.00 | -0.31% | 24,606.00-0.31% | 06:42:54 | ||
Nifty 50Jun 25 | Jun 25 | 24,585.00 | 24,681.30 | 24,562.80 | -0.30% | 24,585.00-0.30% | 06:35:33 | ||
Gift Nifty 50May 25 | May 25 | 24,484.50 | 24,610.50 | 24,475.00 | -0.46% | 24,484.50-0.46% | 06:51:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 143.91 | 142.08 | 144.44 | 141.54 | +1.29% | 15.53M | 143.91+1.29% | 06:51:10 | |
BAJE Bharat Electronics Ltd | 312.05 | 315.30 | 319.30 | 311.65 | -1.03% | 6.9M | 312.05-1.03% | 06:57:34 | |
SBI State Bank Of India | 775.30 | 790.00 | 799.15 | 774.40 | -1.86% | 7.3M | 775.30-1.86% | 06:57:26 | |
RELI Reliance Industries Ltd | 1,411.00 | 1,431.30 | 1,432.00 | 1,410.60 | -1.42% | 5.87M | 1,411.00-1.42% | 06:57:06 | |
ONGC Oil And Natural Gas Corporation Ltd | 238.99 | 239.20 | 242.99 | 238.50 | -0.09% | 4.29M | 238.99-0.09% | 06:51:19 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 3,075.50+54.00+1.79% |
HROM Hero MotoCorp | 3,843.20+75.60+2.01% |
EICH Eicher Motors | 5,565.00+104.50+1.91% |
BRTI Bharti Airtel | 1,899.60+33.60+1.80% |
NEST Nestle India | 2,365.00+36.80+1.58% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 313.60-7.45-2.32% |
CIPL Cipla | 1,513.50-29.40-1.91% |
ADEL Adani Enterprises | 2,392.10-63.40-2.58% |
BJFN Bajaj Finance | 8,770.00-162.00-1.81% |
SBI SBI | 775.30-14.70-1.86% |