Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | May 25 | 25,039.00 | 25,117.20 | 25,018.10 | -0.16% | 25,039.00-0.16% | 09:05:28 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25,275.00 | 25,275.00 | 25,275.00 | 0.00% | 25,275.000.00% | 16/05 | ||
Gift Nifty 50Jun 25 | Jun 25 | 25,144.00 | 25,207.00 | 25,132.00 | -0.25% | 25,144.00-0.25% | 08:57:24 | ||
Nifty 50Jun 25 | Jun 25 | 25,156.00 | 25,225.00 | 25,135.00 | -0.14% | 25,156.00-0.14% | 08:42:59 | ||
Gift Nifty 50May 25 | May 25 | 25,044.50 | 25,114.50 | 25,014.50 | -0.35% | 25,044.50-0.35% | 08:58:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 364.75 | 363.90 | 373.50 | 363.00 | +0.23% | 39.55M | 364.75+0.23% | 09:08:04 | |
TISC Tata Steel Ltd | 157.31 | 157.55 | 158.14 | 156.13 | -0.15% | 12.25M | 157.31-0.15% | 09:04:39 | |
PGRD Power Grid Corporation of India Ltd | 303.45 | 300.20 | 304.35 | 299.00 | +1.08% | 8.33M | 303.45+1.08% | 09:03:50 | |
TAMO Tata Motors Ltd | 733.80 | 730.70 | 738.10 | 731.00 | +0.42% | 7.33M | 733.80+0.42% | 09:04:37 | |
SBI State Bank Of India | 798.80 | 792.10 | 801.40 | 792.10 | +0.85% | 6.67M | 798.80+0.85% | 09:04:03 |
Name | Price |
---|---|
BAJA Bajaj Auto | 8,781.00+298.50+3.52% |
SHMF Shriram Finance | 678.75+13.25+1.99% |
EICH Eicher Motors | 5,583.50+74.00+1.34% |
HROM Hero MotoCorp | 4,420.00+74.70+1.72% |
PGRD Power Grid | 303.45+3.25+1.08% |
Name | Price |
---|---|
INFY Infosys | 1,564.30-25.60-1.61% |
TACN Tata Consumer Products | 1,150.30-17.70-1.52% |
TCS Tata Consultancy | 3,520.00-41.30-1.16% |
GRAS Grasim Industries | 2,771.50-32.70-1.17% |
RELI Reliance Industries | 1,443.50-12.90-0.89% |