Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Aug 25 | Aug 25 | 24,803.10 | 24,811.40 | 24,635.60 | +0.71% | 24,803.10+0.71% | 04/08 | ||
Gift Nifty 50Oct 25 | Oct 25 | 24,783.50 | 24,783.50 | 24,783.50 | 0.00% | 24,783.500.00% | 01/08 | ||
Gift Nifty 50Sep 25 | Sep 25 | 24,895.50 | 24,921.50 | 24,731.00 | -0.01% | 24,895.50-0.01% | 04/08 | ||
Nifty 50Sep 25 | Sep 25 | 24,938.90 | 24,940.00 | 24,760.00 | +0.66% | 24,938.90+0.66% | 04/08 | ||
Gift Nifty 50Aug 25 | Aug 25 | 24,706.50 | 24,732.00 | 24,685.00 | -0.31% | 24,706.50-0.31% | 04/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 159.56 | 159.56 | 159.92 | 153.50 | +4.28% | 30.06M | 159.56+4.28% | 04/08 | |
ETEA Eternal Ltd | 305.25 | 305.25 | 307.00 | 300.45 | +0.16% | 21.86M | 305.25+0.16% | 04/08 | |
JIOF Jio Financial Services Ltd | 333.90 | 333.90 | 335.50 | 328.60 | +1.34% | 19.85M | 333.90+1.34% | 04/08 | |
COAL Coal India Ltd | 374.70 | 374.70 | 378.75 | 370.20 | +0.59% | 19.76M | 374.70+0.59% | 04/08 | |
ITC ITC Ltd | 416.85 | 416.85 | 422.50 | 415.10 | +0.10% | 18.35M | 416.85+0.10% | 04/08 |
Name | Price |
---|---|
HROM Hero MotoCorp | 4,535.90+224.30+5.20% |
TISC Tata Steel Ltd | 159.56+6.55+4.28% |
BAJE Bharat Electronics | 389.55+12.35+3.27% |
APSE Adani Ports & SEZ | 1,388.90+41.80+3.10% |
JSTL JSW Steel | 1,055.90+28.10+2.73% |
Name | Price |
---|---|
PGRD Power Grid | 287.95-3.30-1.13% |
HDBK HDFC Bank | 1,992.00-20.20-1.00% |
ONGC Oil & Natural Gas | 234.83-1.96-0.83% |
APLH Apollo Hospitals | 7,308.00-43.50-0.59% |
ICBK ICICI Bank | 1,463.20-8.40-0.57% |