
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 205.130 | 205.130 | 207.040 | 205.130 | -0.92% |
Jul 31, 2025 | 207.040 | 207.040 | 207.040 | 204.420 | 1.28% |
Jul 30, 2025 | 204.420 | 204.420 | 205.380 | 204.420 | -0.47% |
Jul 29, 2025 | 205.380 | 205.380 | 205.380 | 205.380 | 0.83% |
Jul 28, 2025 | 203.690 | 203.690 | 203.690 | 201.790 | 0.94% |
Jul 25, 2025 | 201.790 | 201.790 | 202.940 | 201.790 | -0.57% |
Jul 24, 2025 | 202.940 | 202.940 | 202.940 | 202.620 | 0.16% |
Jul 23, 2025 | 202.620 | 202.620 | 202.620 | 201.750 | 0.43% |
Jul 22, 2025 | 201.750 | 201.750 | 203.040 | 201.750 | -0.64% |
Jul 21, 2025 | 203.040 | 203.040 | 203.120 | 203.040 | -0.04% |
Jul 18, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.70% |
Jul 17, 2025 | 201.710 | 201.710 | 201.710 | 200.320 | 0.69% |
Jul 16, 2025 | 200.320 | 200.320 | 201.070 | 200.320 | -0.37% |
Jul 15, 2025 | 201.070 | 201.070 | 201.070 | 201.070 | 0.93% |
Jul 14, 2025 | 199.220 | 199.220 | 199.220 | 199.220 | -0.50% |
Jul 11, 2025 | 200.220 | 200.220 | 200.220 | 199.250 | 0.49% |
Jul 10, 2025 | 199.250 | 199.250 | 199.250 | 199.250 | 0.67% |
Jul 09, 2025 | 197.930 | 197.930 | 197.930 | 197.720 | 0.11% |
Jul 08, 2025 | 197.720 | 197.720 | 198.370 | 197.720 | -0.33% |
Jul 07, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | 0.57% |
Jul 03, 2025 | 197.250 | 197.250 | 197.250 | 196.560 | 0.35% |
Highest: 207.040 | Lowest: 196.560 | Difference: 10.480 | Average: 201.618 | Change %: 4.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review