
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,766.000 | 1,766.000 | 1,767.000 | 1,766.000 | -0.06% |
Jun 17, 2025 | 1,767.000 | 1,767.000 | 1,767.000 | 1,756.000 | 0.63% |
Jun 16, 2025 | 1,756.000 | 1,756.000 | 1,756.000 | 1,756.000 | 0.46% |
Jun 13, 2025 | 1,748.000 | 1,748.000 | 1,757.000 | 1,748.000 | -0.17% |
Jun 12, 2025 | 1,751.000 | 1,751.000 | 1,757.000 | 1,751.000 | -0.34% |
Jun 11, 2025 | 1,757.000 | 1,757.000 | 1,757.000 | 1,755.000 | 0.11% |
Jun 10, 2025 | 1,755.000 | 1,755.000 | 1,755.000 | 1,747.000 | 0.46% |
Jun 06, 2025 | 1,747.000 | 1,747.000 | 1,747.000 | 1,743.000 | 0.23% |
Jun 05, 2025 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 0.35% |
Jun 04, 2025 | 1,737.000 | 1,737.000 | 1,739.000 | 1,737.000 | -0.12% |
Jun 03, 2025 | 1,739.000 | 1,739.000 | 1,739.000 | 1,721.000 | 1.05% |
Jun 02, 2025 | 1,721.000 | 1,721.000 | 1,721.000 | 1,721.000 | -1.09% |
May 30, 2025 | 1,740.000 | 1,740.000 | 1,743.000 | 1,740.000 | -0.17% |
May 28, 2025 | 1,743.000 | 1,743.000 | 1,743.000 | 1,739.000 | 0.23% |
May 27, 2025 | 1,739.000 | 1,739.000 | 1,739.000 | 1,706.000 | 1.93% |
May 23, 2025 | 1,706.000 | 1,706.000 | 1,722.000 | 1,706.000 | -0.93% |
May 22, 2025 | 1,722.000 | 1,722.000 | 1,722.000 | 1,715.000 | 0.41% |
May 21, 2025 | 1,715.000 | 1,715.000 | 1,738.000 | 1,715.000 | -1.32% |
May 20, 2025 | 1,738.000 | 1,738.000 | 1,756.000 | 1,738.000 | -0.29% |
Highest: 1,767.000 | Lowest: 1,706.000 | Difference: 61.000 | Average: 1,741.579 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review