
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 102.270 | 102.270 | 102.320 | 102.270 | -0.05% |
Jul 23, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.24% |
Jul 22, 2025 | 102.070 | 102.070 | 102.550 | 102.070 | -0.47% |
Jul 21, 2025 | 102.550 | 102.550 | 102.620 | 102.550 | -0.07% |
Jul 18, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.02% |
Jul 17, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.40% |
Jul 16, 2025 | 102.190 | 102.190 | 102.430 | 102.190 | -0.23% |
Jul 15, 2025 | 102.430 | 102.430 | 102.640 | 102.430 | -0.20% |
Jul 14, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | -0.08% |
Jul 11, 2025 | 102.720 | 102.720 | 102.800 | 102.720 | -0.08% |
Jul 10, 2025 | 102.800 | 102.800 | 102.940 | 102.800 | -0.14% |
Jul 09, 2025 | 102.940 | 102.940 | 102.940 | 102.410 | 0.52% |
Jul 08, 2025 | 102.410 | 102.410 | 102.420 | 102.410 | -0.01% |
Jul 07, 2025 | 102.420 | 102.420 | 102.420 | 101.880 | 0.53% |
Jul 04, 2025 | 101.880 | 101.880 | 102.030 | 101.880 | -0.15% |
Jul 03, 2025 | 102.030 | 102.030 | 102.030 | 101.830 | 0.20% |
Jul 02, 2025 | 101.830 | 101.830 | 102.020 | 101.830 | -0.19% |
Jul 01, 2025 | 102.020 | 102.020 | 102.570 | 102.020 | -0.54% |
Jun 30, 2025 | 102.570 | 102.570 | 102.570 | 102.380 | 0.19% |
Jun 27, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | 0.23% |
Jun 26, 2025 | 102.150 | 102.150 | 102.150 | 102.020 | 0.13% |
Highest: 102.940 | Lowest: 101.830 | Difference: 1.110 | Average: 102.373 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review