
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 103.210 | 103.210 | 103.370 | 103.210 | -0.15% |
May 21, 2025 | 103.370 | 103.370 | 103.370 | 103.110 | 0.25% |
May 20, 2025 | 103.110 | 103.110 | 103.110 | 103.020 | 0.09% |
May 19, 2025 | 103.020 | 103.020 | 103.020 | 102.690 | 0.32% |
May 16, 2025 | 102.690 | 102.690 | 102.690 | 102.420 | 0.26% |
May 15, 2025 | 102.420 | 102.420 | 102.420 | 102.210 | 0.21% |
May 14, 2025 | 102.210 | 102.210 | 102.210 | 102.210 | 0.00% |
May 13, 2025 | 102.210 | 102.210 | 102.230 | 102.210 | -0.02% |
May 12, 2025 | 102.230 | 102.230 | 102.230 | 102.230 | -0.52% |
May 08, 2025 | 102.760 | 102.760 | 102.760 | 102.700 | 0.06% |
May 07, 2025 | 102.700 | 102.700 | 102.830 | 102.700 | -0.13% |
May 06, 2025 | 102.830 | 102.830 | 102.970 | 102.830 | -0.14% |
May 05, 2025 | 102.970 | 102.970 | 102.970 | 102.830 | 0.14% |
May 02, 2025 | 102.830 | 102.830 | 102.830 | 102.830 | 0.61% |
Apr 30, 2025 | 102.210 | 102.210 | 102.210 | 101.970 | 0.24% |
Apr 29, 2025 | 101.970 | 101.970 | 101.970 | 101.870 | 0.10% |
Apr 28, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.05% |
Apr 25, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.03% |
Apr 24, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.09% |
Highest: 103.370 | Lowest: 101.790 | Difference: 1.580 | Average: 102.538 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review