
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 102.210 | 102.210 | 102.210 | 101.970 | 0.24% |
Apr 29, 2025 | 101.970 | 101.970 | 101.970 | 101.870 | 0.10% |
Apr 28, 2025 | 101.870 | 101.870 | 101.870 | 101.870 | 0.05% |
Apr 25, 2025 | 101.820 | 101.820 | 101.820 | 101.820 | 0.03% |
Apr 24, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.09% |
Apr 23, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -0.03% |
Apr 22, 2025 | 101.730 | 101.730 | 101.730 | 101.730 | 0.00% |
Apr 17, 2025 | 101.730 | 101.730 | 101.850 | 101.730 | -0.12% |
Apr 16, 2025 | 101.850 | 101.850 | 101.950 | 101.850 | -0.10% |
Apr 15, 2025 | 101.950 | 101.950 | 101.950 | 101.370 | 0.57% |
Apr 14, 2025 | 101.370 | 101.370 | 101.370 | 101.370 | 0.55% |
Apr 11, 2025 | 100.820 | 100.820 | 100.890 | 100.820 | -0.07% |
Apr 10, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | -0.24% |
Apr 09, 2025 | 101.130 | 101.130 | 101.990 | 101.130 | -0.84% |
Apr 08, 2025 | 101.990 | 101.990 | 101.990 | 101.160 | 0.82% |
Apr 07, 2025 | 101.160 | 101.160 | 102.510 | 101.160 | -1.32% |
Apr 04, 2025 | 102.510 | 102.510 | 103.210 | 102.510 | -0.68% |
Apr 03, 2025 | 103.210 | 103.210 | 103.640 | 103.210 | -0.41% |
Apr 02, 2025 | 103.640 | 103.640 | 103.640 | 103.580 | 0.06% |
Apr 01, 2025 | 103.580 | 103.580 | 103.580 | 103.340 | 0.23% |
Highest: 103.640 | Lowest: 100.820 | Difference: 2.820 | Average: 101.946 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review