
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 2,253.860 | 2,253.860 | 2,253.860 | 2,253.860 | 1.12% |
May 23, 2025 | 2,228.870 | 2,228.870 | 2,233.790 | 2,228.870 | -0.22% |
May 22, 2025 | 2,233.790 | 2,233.790 | 2,233.790 | 2,232.880 | 0.04% |
May 21, 2025 | 2,232.880 | 2,232.880 | 2,279.670 | 2,232.880 | -2.05% |
May 20, 2025 | 2,279.670 | 2,279.670 | 2,279.670 | 2,279.670 | 0.16% |
May 19, 2025 | 2,275.970 | 2,275.970 | 2,275.970 | 2,275.970 | 0.28% |
May 16, 2025 | 2,269.660 | 2,269.660 | 2,269.660 | 2,246.270 | 1.04% |
May 15, 2025 | 2,246.270 | 2,246.270 | 2,246.270 | 2,246.270 | 0.59% |
May 14, 2025 | 2,233.190 | 2,233.190 | 2,249.410 | 2,233.190 | -0.72% |
May 13, 2025 | 2,249.410 | 2,249.410 | 2,249.410 | 2,238.680 | 0.48% |
May 12, 2025 | 2,238.680 | 2,238.680 | 2,238.680 | 2,187.520 | 2.34% |
May 08, 2025 | 2,187.520 | 2,187.520 | 2,187.520 | 2,172.730 | 0.68% |
May 07, 2025 | 2,172.730 | 2,172.730 | 2,172.730 | 2,172.730 | 0.74% |
May 06, 2025 | 2,156.800 | 2,156.800 | 2,166.600 | 2,156.800 | -0.45% |
May 05, 2025 | 2,166.600 | 2,166.600 | 2,166.600 | 2,160.790 | 0.27% |
May 02, 2025 | 2,160.790 | 2,160.790 | 2,160.790 | 2,160.790 | 2.51% |
Apr 30, 2025 | 2,107.780 | 2,107.780 | 2,107.780 | 2,107.780 | 0.46% |
Apr 29, 2025 | 2,098.100 | 2,098.100 | 2,098.100 | 2,098.100 | 1.02% |
Apr 28, 2025 | 2,076.950 | 2,076.950 | 2,076.950 | 2,076.950 | 0.39% |
Apr 25, 2025 | 2,068.810 | 2,068.810 | 2,068.810 | 2,068.810 | 0.35% |
Highest: 2,279.670 | Lowest: 2,068.810 | Difference: 210.860 | Average: 2,196.917 | Change %: 9.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review