Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,074.340 | 2,074.340 | 2,074.340 | 2,074.340 | 1.09% |
Sep 25, 2024 | 2,052.010 | 2,052.010 | 2,052.010 | 2,052.010 | -0.78% |
Sep 23, 2024 | 2,068.120 | 2,068.120 | 2,068.120 | 2,068.120 | 0.37% |
Sep 20, 2024 | 2,060.540 | 2,060.540 | 2,060.540 | 2,060.540 | -0.49% |
Sep 19, 2024 | 2,070.660 | 2,070.660 | 2,070.660 | 2,070.660 | 1.62% |
Sep 18, 2024 | 2,037.580 | 2,037.580 | 2,037.580 | 2,037.580 | -0.46% |
Sep 17, 2024 | 2,046.920 | 2,046.920 | 2,046.920 | 2,046.920 | 0.01% |
Sep 16, 2024 | 2,046.710 | 2,046.710 | 2,046.710 | 2,046.710 | 0.29% |
Sep 13, 2024 | 2,040.690 | 2,040.690 | 2,040.690 | 2,040.690 | 1.06% |
Sep 12, 2024 | 2,019.210 | 2,019.210 | 2,019.210 | 2,019.210 | 0.62% |
Sep 11, 2024 | 2,006.840 | 2,006.840 | 2,006.840 | 2,006.840 | 0.24% |
Sep 10, 2024 | 2,002.100 | 2,002.100 | 2,002.100 | 2,002.100 | 0.26% |
Sep 09, 2024 | 1,996.880 | 1,996.880 | 1,996.880 | 1,996.880 | 0.72% |
Sep 06, 2024 | 1,982.670 | 1,982.670 | 1,982.670 | 1,982.670 | -1.09% |
Sep 05, 2024 | 2,004.620 | 2,004.620 | 2,004.620 | 2,004.620 | -0.63% |
Sep 04, 2024 | 2,017.380 | 2,017.380 | 2,017.380 | 2,017.380 | -0.53% |
Sep 03, 2024 | 2,028.210 | 2,028.210 | 2,028.210 | 2,028.210 | -1.93% |
Aug 30, 2024 | 2,068.090 | 2,068.090 | 2,068.090 | 2,068.090 | 0.48% |
Aug 29, 2024 | 2,058.250 | 2,058.250 | 2,058.250 | 2,058.250 | 0.33% |
Aug 28, 2024 | 2,051.520 | 2,051.520 | 2,051.520 | 2,051.520 | -0.30% |
Highest: 2,074.340 | Lowest: 1,982.670 | Difference: 91.670 | Average: 2,036.667 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review