Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2,085.040 | 2,085.040 | 2,085.040 | 2,085.040 | 0.03% |
Jan 07, 2025 | 2,084.460 | 2,084.460 | 2,084.460 | 2,084.460 | -0.08% |
Jan 06, 2025 | 2,086.180 | 2,086.180 | 2,086.180 | 2,086.180 | 0.79% |
Jan 03, 2025 | 2,069.730 | 2,069.730 | 2,069.730 | 2,069.730 | 0.85% |
Jan 02, 2025 | 2,052.360 | 2,052.360 | 2,052.360 | 2,052.360 | -0.29% |
Dec 31, 2024 | 2,058.390 | 2,058.390 | 2,058.390 | 2,058.390 | -0.18% |
Dec 30, 2024 | 2,062.150 | 2,062.150 | 2,062.150 | 2,062.150 | -1.07% |
Dec 27, 2024 | 2,084.500 | 2,084.500 | 2,084.500 | 2,084.500 | 0.03% |
Dec 23, 2024 | 2,083.820 | 2,083.820 | 2,083.820 | 2,083.820 | -0.30% |
Dec 20, 2024 | 2,090.070 | 2,090.070 | 2,090.070 | 2,090.070 | 0.98% |
Dec 19, 2024 | 2,069.840 | 2,069.840 | 2,069.840 | 2,069.840 | -0.64% |
Dec 18, 2024 | 2,083.080 | 2,083.080 | 2,083.080 | 2,083.080 | -3.20% |
Dec 17, 2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | 3.20% |
Jan 08, 2025 | 2,085.040 | 2,085.040 | 2,085.040 | 2,085.040 | 0.03% |
Jan 07, 2025 | 2,084.460 | 2,084.460 | 2,084.460 | 2,084.460 | -0.08% |
Jan 06, 2025 | 2,086.180 | 2,086.180 | 2,086.180 | 2,086.180 | 0.79% |
Jan 03, 2025 | 2,069.730 | 2,069.730 | 2,069.730 | 2,069.730 | 0.85% |
Jan 02, 2025 | 2,052.360 | 2,052.360 | 2,052.360 | 2,052.360 | -0.29% |
Dec 31, 2024 | 2,058.390 | 2,058.390 | 2,058.390 | 2,058.390 | -0.18% |
Dec 30, 2024 | 2,062.150 | 2,062.150 | 2,062.150 | 2,062.150 | -1.07% |
Dec 27, 2024 | 2,084.500 | 2,084.500 | 2,084.500 | 2,084.500 | 0.03% |
Dec 23, 2024 | 2,083.820 | 2,083.820 | 2,083.820 | 2,083.820 | -0.30% |
Dec 20, 2024 | 2,090.070 | 2,090.070 | 2,090.070 | 2,090.070 | 0.98% |
Dec 19, 2024 | 2,069.840 | 2,069.840 | 2,069.840 | 2,069.840 | -0.64% |
Dec 18, 2024 | 2,083.080 | 2,083.080 | 2,083.080 | 2,083.080 | -3.20% |
Dec 17, 2024 | 2,151.850 | 2,151.850 | 2,151.850 | 2,151.850 | -0.62% |
Dec 16, 2024 | 2,165.360 | 2,165.360 | 2,165.360 | 2,165.360 | 0.68% |
Dec 13, 2024 | 2,150.820 | 2,150.820 | 2,150.820 | 2,150.820 | -1.24% |
Dec 12, 2024 | 2,177.930 | 2,177.930 | 2,177.930 | 2,177.930 | -0.07% |
Dec 11, 2024 | 2,179.560 | 2,179.560 | 2,179.560 | 2,179.560 | 0.88% |
Highest: 2,179.560 | Lowest: 2,052.360 | Difference: 127.200 | Average: 2,093.220 | Change %: -3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review