
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,098.100 | 2,098.100 | 2,098.100 | 2,098.100 | 1.02% |
Apr 28, 2025 | 2,076.950 | 2,076.950 | 2,076.950 | 2,076.950 | 0.39% |
Apr 25, 2025 | 2,068.810 | 2,068.810 | 2,068.810 | 2,068.810 | 0.35% |
Apr 24, 2025 | 2,061.540 | 2,061.540 | 2,061.540 | 2,061.540 | 1.92% |
Apr 23, 2025 | 2,022.740 | 2,022.740 | 2,022.740 | 1,986.510 | 1.82% |
Apr 22, 2025 | 1,986.510 | 1,986.510 | 1,988.000 | 1,986.510 | -0.07% |
Apr 17, 2025 | 1,988.000 | 1,988.000 | 1,988.000 | 1,988.000 | -0.26% |
Apr 16, 2025 | 1,993.270 | 1,993.270 | 2,013.450 | 1,993.270 | -1.00% |
Apr 15, 2025 | 2,013.450 | 2,013.450 | 2,013.450 | 1,999.250 | 0.71% |
Apr 14, 2025 | 1,999.250 | 1,999.250 | 1,999.250 | 1,971.080 | 1.43% |
Apr 11, 2025 | 1,971.080 | 1,971.080 | 1,971.080 | 1,943.280 | 1.43% |
Apr 10, 2025 | 1,943.280 | 1,943.280 | 1,968.990 | 1,943.280 | -1.31% |
Apr 09, 2025 | 1,968.990 | 1,968.990 | 1,968.990 | 1,968.990 | 6.86% |
Apr 08, 2025 | 1,842.650 | 1,842.650 | 1,842.650 | 1,842.650 | -0.45% |
Apr 07, 2025 | 1,851.020 | 1,851.020 | 1,851.020 | 1,851.020 | -1.35% |
Apr 04, 2025 | 1,876.390 | 1,876.390 | 1,876.390 | 1,876.390 | -6.22% |
Apr 03, 2025 | 2,000.820 | 2,000.820 | 2,086.000 | 2,000.820 | -4.08% |
Apr 02, 2025 | 2,086.000 | 2,086.000 | 2,086.000 | 2,063.210 | 1.10% |
Apr 01, 2025 | 2,063.210 | 2,063.210 | 2,063.210 | 2,063.210 | 0.62% |
Mar 31, 2025 | 2,050.520 | 2,050.520 | 2,050.520 | 2,050.520 | -0.63% |
Highest: 2,098.100 | Lowest: 1,842.650 | Difference: 255.450 | Average: 1,998.129 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review