
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 18.960 | 18.960 | 19.170 | 18.900 | 0.32% |
Aug 05, 2025 | 18.900 | 18.900 | 19.170 | 18.850 | -1.41% |
Aug 04, 2025 | 19.170 | 19.170 | 19.170 | 18.850 | 1.70% |
Aug 01, 2025 | 18.850 | 18.850 | 19.240 | 18.850 | -2.03% |
Jul 31, 2025 | 19.240 | 19.240 | 19.250 | 19.240 | -0.05% |
Jul 30, 2025 | 19.250 | 19.250 | 19.250 | 19.060 | 1.00% |
Jul 29, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.52% |
Jul 28, 2025 | 19.160 | 19.160 | 19.160 | 19.030 | 0.68% |
Jul 25, 2025 | 19.030 | 19.030 | 19.030 | 18.700 | 0.90% |
Jul 24, 2025 | 18.860 | 18.860 | 18.860 | 18.700 | 0.86% |
Jul 23, 2025 | 18.700 | 18.700 | 18.700 | 18.590 | 0.59% |
Jul 22, 2025 | 18.590 | 18.590 | 18.590 | 18.590 | -0.64% |
Jul 21, 2025 | 18.710 | 18.710 | 18.790 | 18.710 | -0.43% |
Jul 18, 2025 | 18.790 | 18.790 | 18.800 | 18.700 | -0.05% |
Jul 17, 2025 | 18.800 | 18.800 | 18.800 | 18.700 | 0.53% |
Jul 16, 2025 | 18.700 | 18.700 | 18.720 | 18.700 | 0.00% |
Jul 15, 2025 | 18.700 | 18.700 | 18.720 | 18.700 | -0.11% |
Jul 14, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.86% |
Jul 11, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 0.27% |
Jul 10, 2025 | 18.510 | 18.510 | 18.510 | 18.300 | 0.22% |
Jul 09, 2025 | 18.470 | 18.470 | 18.470 | 18.300 | 0.93% |
Jul 08, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Jul 07, 2025 | 18.300 | 18.300 | 18.360 | 18.300 | -0.33% |
Highest: 19.250 | Lowest: 18.300 | Difference: 0.950 | Average: 18.797 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review