
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.670 | 25.670 | 25.890 | 25.670 | -0.85% |
Aug 28, 2025 | 25.890 | 25.890 | 25.890 | 25.720 | 0.66% |
Aug 27, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.19% |
Aug 26, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.59% |
Aug 25, 2025 | 25.520 | 25.520 | 25.660 | 25.520 | -0.55% |
Aug 22, 2025 | 25.660 | 25.660 | 25.660 | 25.220 | 1.74% |
Aug 21, 2025 | 25.220 | 25.220 | 25.300 | 25.220 | -0.32% |
Aug 20, 2025 | 25.300 | 25.300 | 25.660 | 25.300 | -0.55% |
Aug 19, 2025 | 25.440 | 25.440 | 25.660 | 25.440 | -0.86% |
Aug 18, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.04% |
Aug 14, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.04% |
Aug 13, 2025 | 25.660 | 25.660 | 25.660 | 25.240 | 0.20% |
Aug 12, 2025 | 25.610 | 25.610 | 25.610 | 25.240 | 1.47% |
Aug 11, 2025 | 25.240 | 25.240 | 25.310 | 25.240 | -0.28% |
Aug 08, 2025 | 25.310 | 25.310 | 25.330 | 25.260 | 0.20% |
Aug 07, 2025 | 25.260 | 25.260 | 25.330 | 25.260 | -0.28% |
Aug 06, 2025 | 25.330 | 25.330 | 25.450 | 25.130 | 0.80% |
Aug 05, 2025 | 25.130 | 25.130 | 25.450 | 24.990 | -1.26% |
Aug 04, 2025 | 25.450 | 25.450 | 25.450 | 24.990 | 1.84% |
Aug 01, 2025 | 24.990 | 24.990 | 25.410 | 24.990 | -1.65% |
Jul 31, 2025 | 25.410 | 25.410 | 25.500 | 25.410 | -0.35% |
Highest: 25.890 | Lowest: 24.990 | Difference: 0.900 | Average: 25.467 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review