
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 25.310 | 25.310 | 25.330 | 25.260 | 0.20% |
Aug 07, 2025 | 25.260 | 25.260 | 25.330 | 25.260 | -0.28% |
Aug 06, 2025 | 25.330 | 25.330 | 25.450 | 25.130 | 0.80% |
Aug 05, 2025 | 25.130 | 25.130 | 25.450 | 24.990 | -1.26% |
Aug 04, 2025 | 25.450 | 25.450 | 25.450 | 24.990 | 1.84% |
Aug 01, 2025 | 24.990 | 24.990 | 25.410 | 24.990 | -1.65% |
Jul 31, 2025 | 25.410 | 25.410 | 25.500 | 25.410 | -0.35% |
Jul 30, 2025 | 25.500 | 25.500 | 25.500 | 25.460 | 0.16% |
Jul 29, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.51% |
Jul 28, 2025 | 25.590 | 25.590 | 25.590 | 25.570 | 0.08% |
Jul 25, 2025 | 25.570 | 25.570 | 25.570 | 25.480 | 0.35% |
Jul 24, 2025 | 25.480 | 25.480 | 25.480 | 25.160 | 0.31% |
Jul 23, 2025 | 25.400 | 25.400 | 25.400 | 25.160 | 0.95% |
Jul 22, 2025 | 25.160 | 25.160 | 25.230 | 25.160 | -0.28% |
Jul 21, 2025 | 25.230 | 25.230 | 25.230 | 25.200 | 0.12% |
Jul 18, 2025 | 25.200 | 25.200 | 25.230 | 25.200 | -0.12% |
Jul 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.56% |
Jul 16, 2025 | 25.090 | 25.090 | 25.090 | 25.030 | 0.24% |
Jul 15, 2025 | 25.030 | 25.030 | 25.130 | 25.030 | -0.40% |
Jul 14, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | 0.32% |
Jul 11, 2025 | 25.050 | 25.050 | 25.130 | 25.050 | -0.32% |
Jul 10, 2025 | 25.130 | 25.130 | 25.130 | 24.860 | 0.08% |
Jul 09, 2025 | 25.110 | 25.110 | 25.110 | 24.860 | 1.01% |
Highest: 25.590 | Lowest: 24.860 | Difference: 0.730 | Average: 25.271 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review