
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 18.200 | 18.200 | 18.200 | 18.090 | 0.61% |
Aug 26, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Aug 25, 2025 | 18.150 | 18.150 | 18.150 | 17.820 | 1.85% |
Aug 22, 2025 | 17.820 | 17.820 | 17.820 | 17.630 | 1.08% |
Aug 21, 2025 | 17.630 | 17.630 | 17.710 | 17.630 | -0.45% |
Aug 20, 2025 | 17.710 | 17.710 | 17.810 | 17.710 | -0.56% |
Aug 19, 2025 | 17.810 | 17.810 | 17.810 | 17.770 | 0.23% |
Aug 18, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.11% |
Aug 14, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Aug 13, 2025 | 17.790 | 17.790 | 17.790 | 17.440 | 2.01% |
Aug 12, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Aug 11, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.11% |
Aug 08, 2025 | 17.460 | 17.460 | 17.560 | 17.460 | -0.57% |
Aug 07, 2025 | 17.560 | 17.560 | 17.580 | 17.560 | -0.11% |
Aug 06, 2025 | 17.580 | 17.580 | 17.750 | 17.580 | -0.96% |
Aug 05, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 1.20% |
Aug 04, 2025 | 17.540 | 17.540 | 17.540 | 17.300 | 1.39% |
Aug 01, 2025 | 17.300 | 17.300 | 17.820 | 17.300 | -2.92% |
Jul 31, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.34% |
Jul 30, 2025 | 17.880 | 17.880 | 18.010 | 17.880 | -0.72% |
Jul 29, 2025 | 18.010 | 18.010 | 18.020 | 18.010 | -0.06% |
Jul 28, 2025 | 18.020 | 18.020 | 18.020 | 17.960 | 0.33% |
Highest: 18.200 | Lowest: 17.300 | Difference: 0.900 | Average: 17.753 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review