
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | -0.11% |
Aug 06, 2025 | 17.580 | 17.580 | 17.750 | 17.580 | -0.96% |
Aug 05, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 1.20% |
Aug 04, 2025 | 17.540 | 17.540 | 17.540 | 17.300 | 1.39% |
Aug 01, 2025 | 17.300 | 17.300 | 17.820 | 17.300 | -2.92% |
Jul 31, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.34% |
Jul 30, 2025 | 17.880 | 17.880 | 18.010 | 17.880 | -0.72% |
Jul 29, 2025 | 18.010 | 18.010 | 18.020 | 18.010 | -0.06% |
Jul 28, 2025 | 18.020 | 18.020 | 18.020 | 17.960 | 0.33% |
Jul 25, 2025 | 17.960 | 17.960 | 18.080 | 17.960 | -0.66% |
Jul 24, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.22% |
Jul 23, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 1.23% |
Jul 22, 2025 | 17.820 | 17.820 | 17.960 | 17.820 | -0.78% |
Jul 21, 2025 | 17.960 | 17.960 | 18.030 | 17.960 | -0.39% |
Jul 18, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 0.78% |
Jul 17, 2025 | 17.890 | 17.890 | 17.890 | 17.730 | 0.90% |
Jul 16, 2025 | 17.730 | 17.730 | 17.970 | 17.730 | -1.34% |
Jul 15, 2025 | 17.970 | 17.970 | 17.980 | 17.970 | -0.06% |
Jul 14, 2025 | 17.980 | 17.980 | 18.040 | 17.980 | -0.33% |
Jul 11, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
Jul 10, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.44% |
Jul 09, 2025 | 18.000 | 18.000 | 18.000 | 17.870 | 0.73% |
Jul 08, 2025 | 17.870 | 17.870 | 17.950 | 17.870 | -0.45% |
Jul 07, 2025 | 17.950 | 17.950 | 17.950 | 17.890 | 0.34% |
Highest: 18.080 | Lowest: 17.300 | Difference: 0.780 | Average: 17.869 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review