Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.41% |
Jul 04, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.06% |
Jul 03, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.35% |
Jul 02, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.75% |
Jul 01, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Jun 28, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.82% |
Jun 27, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Jun 26, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.70% |
Jun 25, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.63% |
Jun 24, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 1.34% |
Jun 21, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -0.64% |
Jun 20, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.06% |
Jun 19, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 0.17% |
Jun 18, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 1.12% |
Jun 17, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | -0.41% |
Jun 14, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.16% |
Jun 13, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -1.37% |
Jun 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 2.87% |
Jun 11, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | -0.12% |
Jun 10, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | -0.70% |
Highest: 17.540 | Lowest: 17.030 | Difference: 0.510 | Average: 17.202 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review