
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.00% |
Apr 16, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -1.34% |
Apr 15, 2025 | 15.700 | 15.700 | 15.700 | 15.590 | 0.71% |
Apr 14, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 2.77% |
Apr 11, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -0.59% |
Apr 10, 2025 | 15.260 | 15.260 | 15.260 | 14.530 | 5.02% |
Apr 09, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -4.66% |
Apr 08, 2025 | 15.240 | 15.240 | 15.240 | 14.690 | 3.74% |
Apr 07, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -3.16% |
Apr 04, 2025 | 15.170 | 15.170 | 16.140 | 15.170 | -6.01% |
Apr 03, 2025 | 16.140 | 16.140 | 16.640 | 16.140 | -3.00% |
Apr 02, 2025 | 16.640 | 16.640 | 16.640 | 16.620 | 0.12% |
Apr 01, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.67% |
Mar 31, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -1.61% |
Mar 28, 2025 | 16.780 | 16.780 | 17.150 | 16.780 | -2.16% |
Mar 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.52% |
Mar 26, 2025 | 17.240 | 17.240 | 17.250 | 17.240 | -0.06% |
Mar 25, 2025 | 17.250 | 17.250 | 17.250 | 17.200 | 0.29% |
Mar 24, 2025 | 17.200 | 17.200 | 17.200 | 16.840 | 2.14% |
Mar 21, 2025 | 16.840 | 16.840 | 17.120 | 16.840 | -1.64% |
Mar 20, 2025 | 17.120 | 17.120 | 17.120 | 17.030 | 0.53% |
Mar 19, 2025 | 17.030 | 17.030 | 17.030 | 16.960 | 0.41% |
Mar 18, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Highest: 17.250 | Lowest: 14.530 | Difference: 2.720 | Average: 16.166 | Change %: -8.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review