
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | 0.65% |
Apr 24, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | -0.26% |
Apr 23, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 1.85% |
Apr 22, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.04% |
Apr 17, 2025 | 10.395 | 10.395 | 10.395 | 10.369 | 0.25% |
Apr 16, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.00% |
Apr 15, 2025 | 10.368 | 10.368 | 10.368 | 10.277 | 0.89% |
Apr 14, 2025 | 10.277 | 10.277 | 10.277 | 10.210 | 0.66% |
Apr 11, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | -1.31% |
Apr 10, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 2.20% |
Apr 09, 2025 | 10.123 | 10.123 | 10.309 | 10.123 | -1.80% |
Apr 08, 2025 | 10.309 | 10.309 | 10.309 | 10.309 | 0.13% |
Apr 07, 2025 | 10.296 | 10.296 | 10.609 | 10.296 | -2.96% |
Apr 04, 2025 | 10.609 | 10.609 | 10.696 | 10.609 | -0.81% |
Apr 03, 2025 | 10.696 | 10.696 | 10.817 | 10.696 | -1.11% |
Apr 02, 2025 | 10.817 | 10.817 | 10.835 | 10.817 | -0.17% |
Apr 01, 2025 | 10.835 | 10.835 | 10.835 | 10.768 | 0.62% |
Mar 31, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | -0.77% |
Mar 28, 2025 | 10.851 | 10.851 | 10.851 | 10.851 | 0.08% |
Mar 27, 2025 | 10.842 | 10.842 | 10.889 | 10.842 | -0.43% |
Mar 26, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.13% |
Highest: 10.889 | Lowest: 10.123 | Difference: 0.766 | Average: 10.533 | Change %: -2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review