
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 131.420 | 131.420 | 131.420 | 131.410 | 0.01% |
Aug 22, 2025 | 131.410 | 131.410 | 131.410 | 131.380 | 0.02% |
Aug 21, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.02% |
Aug 20, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | 0.01% |
Aug 19, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | 0.00% |
Aug 18, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | 0.00% |
Aug 14, 2025 | 131.400 | 131.400 | 131.400 | 131.400 | 0.02% |
Aug 13, 2025 | 131.370 | 131.370 | 131.370 | 131.330 | 0.03% |
Aug 12, 2025 | 131.330 | 131.330 | 131.330 | 131.320 | 0.01% |
Aug 11, 2025 | 131.320 | 131.320 | 131.320 | 131.310 | 0.01% |
Aug 08, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | 0.00% |
Aug 07, 2025 | 131.310 | 131.310 | 131.310 | 131.260 | 0.04% |
Aug 06, 2025 | 131.260 | 131.260 | 131.260 | 131.260 | 0.00% |
Aug 05, 2025 | 131.260 | 131.260 | 131.260 | 131.240 | 0.02% |
Aug 04, 2025 | 131.240 | 131.240 | 131.240 | 131.220 | 0.02% |
Aug 01, 2025 | 131.220 | 131.220 | 131.220 | 131.220 | 0.00% |
Jul 31, 2025 | 131.220 | 131.220 | 131.220 | 131.200 | 0.02% |
Jul 30, 2025 | 131.200 | 131.200 | 131.200 | 131.190 | 0.01% |
Jul 29, 2025 | 131.190 | 131.190 | 131.190 | 131.180 | 0.01% |
Jul 28, 2025 | 131.180 | 131.180 | 131.180 | 131.140 | 0.03% |
Highest: 131.420 | Lowest: 131.140 | Difference: 0.280 | Average: 131.311 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review