
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 142.470 | 142.470 | 142.470 | 142.460 | 0.01% |
Aug 22, 2025 | 142.460 | 142.460 | 142.460 | 142.420 | 0.03% |
Aug 21, 2025 | 142.420 | 142.420 | 142.420 | 142.420 | -0.02% |
Aug 20, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | 0.01% |
Aug 19, 2025 | 142.440 | 142.440 | 142.440 | 142.440 | 0.00% |
Aug 18, 2025 | 142.440 | 142.440 | 142.440 | 142.430 | 0.01% |
Aug 14, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | 0.02% |
Aug 13, 2025 | 142.400 | 142.400 | 142.400 | 142.350 | 0.04% |
Aug 12, 2025 | 142.350 | 142.350 | 142.350 | 142.340 | 0.01% |
Aug 11, 2025 | 142.340 | 142.340 | 142.340 | 142.320 | 0.01% |
Aug 08, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | 0.00% |
Aug 07, 2025 | 142.320 | 142.320 | 142.320 | 142.260 | 0.04% |
Aug 06, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | 0.00% |
Aug 05, 2025 | 142.260 | 142.260 | 142.260 | 142.240 | 0.01% |
Aug 04, 2025 | 142.240 | 142.240 | 142.240 | 142.210 | 0.02% |
Aug 01, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | 0.00% |
Jul 31, 2025 | 142.210 | 142.210 | 142.210 | 142.180 | 0.02% |
Jul 30, 2025 | 142.180 | 142.180 | 142.180 | 142.160 | 0.01% |
Jul 29, 2025 | 142.160 | 142.160 | 142.160 | 142.150 | 0.01% |
Jul 28, 2025 | 142.150 | 142.150 | 142.150 | 142.110 | 0.03% |
Highest: 142.470 | Lowest: 142.110 | Difference: 0.360 | Average: 142.326 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review