
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | 0.03% |
Apr 24, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.06% |
Apr 23, 2025 | 140.510 | 140.510 | 140.510 | 140.360 | 0.11% |
Apr 22, 2025 | 140.360 | 140.360 | 140.360 | 140.290 | 0.05% |
Apr 17, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.09% |
Apr 16, 2025 | 140.170 | 140.170 | 140.170 | 140.170 | 0.09% |
Apr 15, 2025 | 140.050 | 140.050 | 140.050 | 139.920 | 0.09% |
Apr 14, 2025 | 139.920 | 139.920 | 139.920 | 139.750 | 0.12% |
Apr 11, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | -0.09% |
Apr 10, 2025 | 139.870 | 139.870 | 139.870 | 139.500 | 0.27% |
Apr 09, 2025 | 139.500 | 139.500 | 139.810 | 139.500 | -0.22% |
Apr 08, 2025 | 139.810 | 139.810 | 139.810 | 139.590 | 0.16% |
Apr 07, 2025 | 139.590 | 139.590 | 140.030 | 139.590 | -0.31% |
Apr 04, 2025 | 140.030 | 140.030 | 140.030 | 140.030 | -0.16% |
Apr 03, 2025 | 140.260 | 140.260 | 140.330 | 140.260 | -0.05% |
Apr 02, 2025 | 140.330 | 140.330 | 140.330 | 140.320 | 0.01% |
Apr 01, 2025 | 140.320 | 140.320 | 140.320 | 140.320 | 0.04% |
Mar 31, 2025 | 140.270 | 140.270 | 140.330 | 140.270 | -0.04% |
Mar 28, 2025 | 140.330 | 140.330 | 140.330 | 140.310 | 0.01% |
Highest: 140.640 | Lowest: 139.500 | Difference: 1.140 | Average: 140.137 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review