
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 2.02% |
Apr 25, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 3.02% |
Apr 24, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | -0.73% |
Apr 23, 2025 | 15.000 | 15.000 | 15.000 | 14.110 | 6.31% |
Apr 22, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -2.29% |
Apr 17, 2025 | 14.440 | 14.440 | 14.460 | 14.440 | -0.14% |
Apr 16, 2025 | 14.460 | 14.460 | 14.640 | 14.460 | -1.23% |
Apr 15, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | -2.33% |
Apr 14, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 2.25% |
Apr 11, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -1.08% |
Apr 10, 2025 | 14.820 | 14.820 | 14.820 | 13.540 | 9.45% |
Apr 09, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | -2.80% |
Apr 08, 2025 | 13.930 | 13.930 | 13.930 | 13.100 | 6.34% |
Apr 07, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | -4.73% |
Apr 04, 2025 | 13.750 | 13.750 | 14.780 | 13.750 | -6.97% |
Apr 03, 2025 | 14.780 | 14.780 | 15.180 | 14.780 | -2.64% |
Apr 02, 2025 | 15.180 | 15.180 | 15.180 | 15.000 | 1.20% |
Apr 01, 2025 | 15.000 | 15.000 | 15.000 | 14.940 | 0.40% |
Mar 31, 2025 | 14.940 | 14.940 | 15.850 | 14.940 | -5.74% |
Highest: 15.850 | Lowest: 13.100 | Difference: 2.750 | Average: 14.591 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review