
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 1.13% |
Aug 26, 2025 | 21.220 | 21.220 | 21.220 | 21.070 | 0.71% |
Aug 25, 2025 | 21.070 | 21.070 | 21.070 | 20.630 | 2.13% |
Aug 22, 2025 | 20.630 | 20.630 | 20.630 | 20.580 | 0.24% |
Aug 21, 2025 | 20.580 | 20.580 | 20.720 | 20.580 | -0.68% |
Aug 20, 2025 | 20.720 | 20.720 | 21.310 | 20.720 | -2.77% |
Aug 19, 2025 | 21.310 | 21.310 | 21.310 | 21.260 | 0.24% |
Aug 18, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.05% |
Aug 14, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -1.30% |
Aug 13, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 2.52% |
Aug 12, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.19% |
Aug 11, 2025 | 20.960 | 20.960 | 20.960 | 20.880 | 0.38% |
Aug 08, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 1.41% |
Aug 07, 2025 | 20.590 | 20.590 | 20.590 | 19.950 | 3.21% |
Aug 06, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.84% |
Aug 05, 2025 | 20.120 | 20.120 | 20.120 | 19.770 | 1.77% |
Aug 04, 2025 | 19.770 | 19.770 | 19.770 | 19.520 | 1.28% |
Aug 01, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -3.75% |
Jul 31, 2025 | 20.280 | 20.280 | 20.280 | 19.660 | 3.15% |
Jul 30, 2025 | 19.660 | 19.660 | 19.980 | 19.660 | -1.60% |
Jul 29, 2025 | 19.980 | 19.980 | 19.980 | 19.860 | 0.60% |
Jul 28, 2025 | 19.860 | 19.860 | 19.860 | 19.670 | 0.97% |
Highest: 21.530 | Lowest: 19.520 | Difference: 2.010 | Average: 20.618 | Change %: 9.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review