
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.78% |
Aug 06, 2025 | 128.800 | 128.800 | 129.130 | 128.800 | -0.26% |
Aug 05, 2025 | 129.130 | 129.130 | 129.130 | 127.490 | 1.29% |
Aug 04, 2025 | 127.490 | 127.490 | 127.490 | 127.270 | 0.17% |
Aug 01, 2025 | 127.270 | 127.270 | 130.350 | 127.270 | -2.36% |
Jul 31, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | -0.84% |
Jul 30, 2025 | 131.460 | 131.460 | 131.950 | 131.460 | -0.37% |
Jul 29, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | 0.53% |
Jul 28, 2025 | 131.260 | 131.260 | 131.260 | 130.410 | 0.65% |
Jul 25, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.32% |
Jul 24, 2025 | 129.990 | 129.990 | 129.990 | 129.460 | 0.41% |
Jul 23, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | 1.45% |
Jul 22, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.31% |
Jul 21, 2025 | 127.220 | 127.220 | 127.540 | 127.220 | -0.25% |
Jul 18, 2025 | 127.540 | 127.540 | 128.400 | 127.540 | -0.67% |
Jul 17, 2025 | 128.400 | 128.400 | 128.400 | 128.400 | 0.94% |
Jul 16, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | -0.91% |
Jul 15, 2025 | 128.380 | 128.380 | 128.940 | 128.380 | -0.43% |
Jul 14, 2025 | 128.940 | 128.940 | 129.130 | 128.940 | -0.15% |
Jul 11, 2025 | 129.130 | 129.130 | 129.150 | 129.130 | -0.02% |
Jul 10, 2025 | 129.150 | 129.150 | 129.150 | 128.350 | 0.62% |
Jul 09, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.09% |
Highest: 131.950 | Lowest: 127.210 | Difference: 4.740 | Average: 129.060 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review