
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 135.570 | 135.570 | 135.570 | 135.460 | 0.08% |
Aug 27, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
Aug 26, 2025 | 135.470 | 135.470 | 135.470 | 135.470 | -0.24% |
Aug 25, 2025 | 135.800 | 135.800 | 135.800 | 135.540 | 0.19% |
Aug 22, 2025 | 135.540 | 135.540 | 135.540 | 134.290 | 0.93% |
Aug 21, 2025 | 134.290 | 134.290 | 134.290 | 134.290 | 1.35% |
Aug 20, 2025 | 132.500 | 132.500 | 132.500 | 132.500 | -0.08% |
Aug 19, 2025 | 132.610 | 132.610 | 132.610 | 132.320 | 0.22% |
Aug 18, 2025 | 132.320 | 132.320 | 132.320 | 131.860 | 0.35% |
Aug 14, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | 0.51% |
Aug 13, 2025 | 131.190 | 131.190 | 131.190 | 130.840 | 0.27% |
Aug 12, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | 0.97% |
Aug 11, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.22% |
Aug 08, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | 0.04% |
Aug 07, 2025 | 129.810 | 129.810 | 129.810 | 129.810 | 0.78% |
Aug 06, 2025 | 128.800 | 128.800 | 129.130 | 128.800 | -0.26% |
Aug 05, 2025 | 129.130 | 129.130 | 129.130 | 127.490 | 1.29% |
Aug 04, 2025 | 127.490 | 127.490 | 127.490 | 127.270 | 0.17% |
Aug 01, 2025 | 127.270 | 127.270 | 130.350 | 127.270 | -2.36% |
Jul 31, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | -0.84% |
Jul 30, 2025 | 131.460 | 131.460 | 131.950 | 131.460 | -0.37% |
Jul 29, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | 0.53% |
Highest: 135.800 | Lowest: 127.270 | Difference: 8.530 | Average: 131.780 | Change %: 3.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review