
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 7.640 | 7.640 | 7.640 | 7.581 | 0.78% |
Jul 23, 2025 | 7.581 | 7.581 | 7.583 | 7.581 | -0.03% |
Jul 22, 2025 | 7.583 | 7.583 | 7.601 | 7.583 | -0.24% |
Jul 21, 2025 | 7.601 | 7.601 | 7.616 | 7.601 | -0.20% |
Jul 18, 2025 | 7.616 | 7.616 | 7.616 | 7.588 | 0.37% |
Jul 17, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | 0.37% |
Jul 16, 2025 | 7.560 | 7.560 | 7.565 | 7.560 | -0.07% |
Jul 15, 2025 | 7.565 | 7.565 | 7.565 | 7.550 | 0.20% |
Jul 14, 2025 | 7.550 | 7.550 | 7.577 | 7.550 | -0.36% |
Jul 11, 2025 | 7.577 | 7.577 | 7.577 | 7.549 | 0.37% |
Jul 10, 2025 | 7.549 | 7.549 | 7.549 | 7.524 | 0.33% |
Jul 09, 2025 | 7.524 | 7.524 | 7.524 | 7.524 | 0.15% |
Jul 08, 2025 | 7.513 | 7.513 | 7.514 | 7.513 | -0.01% |
Jul 07, 2025 | 7.514 | 7.514 | 7.514 | 7.506 | 0.11% |
Jul 04, 2025 | 7.506 | 7.506 | 7.506 | 7.488 | 0.24% |
Jul 03, 2025 | 7.488 | 7.488 | 7.488 | 7.461 | 0.36% |
Jul 02, 2025 | 7.461 | 7.461 | 7.478 | 7.461 | -0.23% |
Jul 01, 2025 | 7.478 | 7.478 | 7.478 | 7.471 | 0.09% |
Jun 30, 2025 | 7.471 | 7.471 | 7.471 | 7.443 | 0.38% |
Jun 27, 2025 | 7.443 | 7.443 | 7.443 | 7.441 | 0.03% |
Jun 26, 2025 | 7.441 | 7.441 | 7.451 | 7.441 | -0.13% |
Highest: 7.640 | Lowest: 7.441 | Difference: 0.199 | Average: 7.536 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review