
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.399 | 7.399 | 7.503 | 7.399 | -1.39% |
Mar 28, 2025 | 7.503 | 7.503 | 7.541 | 7.503 | -0.50% |
Mar 27, 2025 | 7.541 | 7.541 | 7.579 | 7.541 | -0.50% |
Mar 26, 2025 | 7.579 | 7.579 | 7.579 | 7.566 | 0.17% |
Mar 25, 2025 | 7.566 | 7.566 | 7.566 | 7.489 | 1.03% |
Mar 24, 2025 | 7.489 | 7.489 | 7.499 | 7.489 | -0.13% |
Mar 21, 2025 | 7.499 | 7.499 | 7.499 | 7.487 | 0.16% |
Mar 20, 2025 | 7.487 | 7.487 | 7.487 | 7.426 | 0.82% |
Mar 19, 2025 | 7.426 | 7.426 | 7.441 | 7.426 | -0.20% |
Mar 18, 2025 | 7.441 | 7.441 | 7.441 | 7.404 | 0.50% |
Mar 17, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | 1.19% |
Mar 14, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | -0.27% |
Mar 13, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | -1.23% |
Mar 11, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | -1.25% |
Mar 10, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.54% |
Mar 07, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -0.85% |
Mar 06, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -0.90% |
Mar 05, 2025 | 7.697 | 7.697 | 7.697 | 7.697 | -1.72% |
Mar 04, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | -1.01% |
Mar 03, 2025 | 7.912 | 7.912 | 7.912 | 7.912 | 0.38% |
Highest: 7.912 | Lowest: 7.317 | Difference: 0.595 | Average: 7.528 | Change %: -6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review