
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 6.391 | 6.391 | 6.391 | 6.312 | 1.25% |
Apr 30, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -0.24% |
Apr 29, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.48% |
Apr 28, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.32% |
Apr 25, 2025 | 6.277 | 6.277 | 6.277 | 6.214 | 1.01% |
Apr 24, 2025 | 6.214 | 6.214 | 6.214 | 6.214 | 0.58% |
Apr 23, 2025 | 6.178 | 6.178 | 6.178 | 6.178 | 1.11% |
Apr 22, 2025 | 6.110 | 6.110 | 6.110 | 6.092 | 0.30% |
Apr 17, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | -0.26% |
Apr 16, 2025 | 6.108 | 6.108 | 6.108 | 6.085 | 0.38% |
Apr 15, 2025 | 6.085 | 6.085 | 6.085 | 6.012 | 1.21% |
Apr 14, 2025 | 6.012 | 6.012 | 6.012 | 5.899 | 1.92% |
Apr 11, 2025 | 5.899 | 5.899 | 5.910 | 5.899 | -0.19% |
Apr 10, 2025 | 5.910 | 5.910 | 5.910 | 5.910 | 2.84% |
Apr 09, 2025 | 5.747 | 5.747 | 5.838 | 5.747 | -1.56% |
Apr 08, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | 1.53% |
Apr 07, 2025 | 5.750 | 5.750 | 5.929 | 5.750 | -3.02% |
Apr 04, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | -4.06% |
Apr 03, 2025 | 6.180 | 6.180 | 6.295 | 6.180 | -1.83% |
Apr 02, 2025 | 6.295 | 6.295 | 6.310 | 6.295 | -0.24% |
Highest: 6.391 | Lowest: 5.747 | Difference: 0.644 | Average: 6.098 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review