
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.700 | 6.700 | 6.792 | 6.700 | -1.35% |
Jul 31, 2025 | 6.792 | 6.792 | 6.824 | 6.792 | -0.47% |
Jul 30, 2025 | 6.824 | 6.824 | 6.824 | 6.801 | 0.34% |
Jul 29, 2025 | 6.801 | 6.801 | 6.801 | 6.801 | 0.52% |
Jul 28, 2025 | 6.766 | 6.766 | 6.766 | 6.739 | 0.40% |
Jul 25, 2025 | 6.739 | 6.739 | 6.740 | 6.739 | -0.01% |
Jul 24, 2025 | 6.740 | 6.740 | 6.752 | 6.740 | -0.18% |
Jul 23, 2025 | 6.752 | 6.752 | 6.752 | 6.695 | 0.85% |
Jul 22, 2025 | 6.695 | 6.695 | 6.695 | 6.695 | -0.01% |
Jul 21, 2025 | 6.696 | 6.696 | 6.707 | 6.696 | -0.16% |
Jul 18, 2025 | 6.707 | 6.707 | 6.707 | 6.688 | 0.28% |
Jul 17, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 0.44% |
Jul 16, 2025 | 6.659 | 6.659 | 6.671 | 6.659 | -0.18% |
Jul 15, 2025 | 6.671 | 6.671 | 6.697 | 6.671 | -0.39% |
Jul 14, 2025 | 6.697 | 6.697 | 6.697 | 6.689 | 0.12% |
Jul 11, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.58% |
Jul 10, 2025 | 6.728 | 6.728 | 6.748 | 6.728 | -0.30% |
Jul 09, 2025 | 6.748 | 6.748 | 6.748 | 6.704 | 0.66% |
Jul 08, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.30% |
Jul 07, 2025 | 6.684 | 6.684 | 6.684 | 6.659 | 0.38% |
Highest: 6.824 | Lowest: 6.659 | Difference: 0.165 | Average: 6.724 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review