
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.19% |
May 26, 2025 | 6.677 | 6.677 | 6.677 | 6.620 | 0.86% |
May 23, 2025 | 6.620 | 6.620 | 6.620 | 6.620 | -0.78% |
May 22, 2025 | 6.672 | 6.672 | 6.698 | 6.672 | -0.39% |
May 21, 2025 | 6.698 | 6.698 | 6.698 | 6.668 | 0.45% |
May 20, 2025 | 6.668 | 6.668 | 6.668 | 6.617 | 0.77% |
May 19, 2025 | 6.617 | 6.617 | 6.617 | 6.613 | 0.06% |
May 16, 2025 | 6.613 | 6.613 | 6.613 | 6.587 | 0.39% |
May 15, 2025 | 6.587 | 6.587 | 6.587 | 6.582 | 0.08% |
May 14, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | 0.18% |
May 13, 2025 | 6.570 | 6.570 | 6.570 | 6.544 | 0.40% |
May 12, 2025 | 6.544 | 6.544 | 6.544 | 6.448 | 1.49% |
May 08, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | 0.91% |
May 07, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | -0.27% |
May 06, 2025 | 6.407 | 6.407 | 6.408 | 6.407 | -0.02% |
May 05, 2025 | 6.408 | 6.408 | 6.408 | 6.391 | 0.27% |
May 02, 2025 | 6.391 | 6.391 | 6.391 | 6.312 | 1.25% |
Apr 30, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -0.24% |
Apr 29, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.48% |
Apr 28, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 0.32% |
Highest: 6.698 | Lowest: 6.297 | Difference: 0.401 | Average: 6.526 | Change %: 6.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review