
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.821 | 5.821 | 5.845 | 5.821 | -0.41% |
Aug 04, 2025 | 5.845 | 5.845 | 5.845 | 5.802 | 0.74% |
Aug 01, 2025 | 5.802 | 5.802 | 5.826 | 5.802 | -0.41% |
Jul 31, 2025 | 5.826 | 5.826 | 5.826 | 5.811 | 0.26% |
Jul 30, 2025 | 5.811 | 5.811 | 5.811 | 5.788 | 0.40% |
Jul 29, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 1.28% |
Jul 28, 2025 | 5.715 | 5.715 | 5.730 | 5.715 | -0.26% |
Jul 25, 2025 | 5.730 | 5.730 | 5.730 | 5.727 | 0.05% |
Jul 24, 2025 | 5.727 | 5.727 | 5.727 | 5.716 | 0.19% |
Jul 23, 2025 | 5.716 | 5.716 | 5.750 | 5.716 | -0.59% |
Jul 22, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.70% |
Jul 21, 2025 | 5.710 | 5.710 | 5.721 | 5.710 | -0.19% |
Jul 18, 2025 | 5.721 | 5.721 | 5.721 | 5.696 | 0.44% |
Jul 17, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.30% |
Jul 16, 2025 | 5.679 | 5.679 | 5.679 | 5.671 | 0.14% |
Jul 15, 2025 | 5.671 | 5.671 | 5.690 | 5.671 | -0.33% |
Jul 14, 2025 | 5.690 | 5.690 | 5.690 | 5.660 | 0.53% |
Jul 11, 2025 | 5.660 | 5.660 | 5.679 | 5.660 | -0.33% |
Jul 10, 2025 | 5.679 | 5.679 | 5.679 | 5.664 | 0.26% |
Jul 09, 2025 | 5.664 | 5.664 | 5.664 | 5.662 | 0.04% |
Jul 08, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | -0.21% |
Jul 07, 2025 | 5.674 | 5.674 | 5.691 | 5.674 | -0.30% |
Highest: 5.845 | Lowest: 5.660 | Difference: 0.185 | Average: 5.729 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review