
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 5.697 | 5.697 | 5.697 | 5.692 | 0.09% |
Jun 18, 2025 | 5.692 | 5.692 | 5.693 | 5.692 | -0.02% |
Jun 17, 2025 | 5.693 | 5.693 | 5.710 | 5.693 | -0.30% |
Jun 16, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.64% |
Jun 13, 2025 | 5.747 | 5.747 | 5.748 | 5.747 | -0.02% |
Jun 12, 2025 | 5.748 | 5.748 | 5.763 | 5.748 | -0.26% |
Jun 11, 2025 | 5.763 | 5.763 | 5.787 | 5.763 | -0.41% |
Jun 10, 2025 | 5.787 | 5.787 | 5.830 | 5.787 | -0.74% |
Jun 06, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.50% |
Jun 05, 2025 | 5.801 | 5.801 | 5.804 | 5.801 | -0.05% |
Jun 04, 2025 | 5.804 | 5.804 | 5.869 | 5.804 | -1.11% |
Jun 03, 2025 | 5.869 | 5.869 | 5.869 | 5.857 | 0.20% |
Jun 02, 2025 | 5.857 | 5.857 | 5.870 | 5.857 | -0.22% |
May 30, 2025 | 5.870 | 5.870 | 5.870 | 5.838 | 0.55% |
May 28, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | -0.55% |
May 27, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.46% |
May 26, 2025 | 5.843 | 5.843 | 5.844 | 5.836 | -0.02% |
May 23, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.14% |
May 22, 2025 | 5.836 | 5.836 | 5.864 | 5.836 | -0.48% |
May 21, 2025 | 5.864 | 5.864 | 5.932 | 5.864 | -1.15% |
Highest: 5.932 | Lowest: 5.692 | Difference: 0.240 | Average: 5.798 | Change %: -3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review