
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.863 | 5.863 | 5.863 | 5.863 | 0.65% |
Aug 26, 2025 | 5.825 | 5.825 | 5.837 | 5.825 | -0.21% |
Aug 25, 2025 | 5.837 | 5.837 | 5.880 | 5.837 | -0.73% |
Aug 22, 2025 | 5.880 | 5.880 | 5.914 | 5.880 | -0.57% |
Aug 21, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.03% |
Aug 20, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | 0.53% |
Aug 19, 2025 | 5.881 | 5.881 | 5.881 | 5.846 | 0.60% |
Aug 18, 2025 | 5.846 | 5.846 | 5.846 | 5.844 | 0.03% |
Aug 14, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.53% |
Aug 13, 2025 | 5.813 | 5.813 | 5.813 | 5.808 | 0.09% |
Aug 12, 2025 | 5.808 | 5.808 | 5.819 | 5.808 | -0.19% |
Aug 11, 2025 | 5.819 | 5.819 | 5.819 | 5.793 | 0.45% |
Aug 08, 2025 | 5.793 | 5.793 | 5.810 | 5.793 | -0.29% |
Aug 07, 2025 | 5.810 | 5.810 | 5.810 | 5.786 | 0.41% |
Aug 06, 2025 | 5.786 | 5.786 | 5.821 | 5.786 | -0.60% |
Aug 05, 2025 | 5.821 | 5.821 | 5.845 | 5.821 | -0.41% |
Aug 04, 2025 | 5.845 | 5.845 | 5.845 | 5.802 | 0.74% |
Aug 01, 2025 | 5.802 | 5.802 | 5.826 | 5.802 | -0.41% |
Jul 31, 2025 | 5.826 | 5.826 | 5.826 | 5.811 | 0.26% |
Jul 30, 2025 | 5.811 | 5.811 | 5.811 | 5.788 | 0.40% |
Jul 29, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 1.28% |
Highest: 5.914 | Lowest: 5.786 | Difference: 0.128 | Average: 5.834 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review