
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | 0.21% |
Aug 26, 2025 | 33.000 | 33.000 | 33.000 | 32.830 | 0.52% |
Aug 25, 2025 | 32.830 | 32.830 | 32.890 | 32.830 | -0.18% |
Aug 22, 2025 | 32.890 | 32.890 | 32.890 | 32.510 | 1.17% |
Aug 21, 2025 | 32.510 | 32.510 | 32.520 | 32.510 | -0.03% |
Aug 20, 2025 | 32.520 | 32.520 | 32.950 | 32.520 | -0.52% |
Aug 19, 2025 | 32.690 | 32.690 | 32.960 | 32.690 | -0.79% |
Aug 18, 2025 | 32.950 | 32.950 | 32.960 | 32.950 | -0.03% |
Aug 14, 2025 | 32.960 | 32.960 | 32.960 | 32.850 | 0.33% |
Aug 13, 2025 | 32.850 | 32.850 | 32.860 | 32.500 | -0.03% |
Aug 12, 2025 | 32.860 | 32.860 | 32.860 | 32.500 | 1.11% |
Aug 11, 2025 | 32.500 | 32.500 | 32.530 | 32.500 | -0.09% |
Aug 08, 2025 | 32.530 | 32.530 | 32.550 | 32.420 | 0.34% |
Aug 07, 2025 | 32.420 | 32.420 | 32.550 | 32.420 | -0.40% |
Aug 06, 2025 | 32.550 | 32.550 | 32.770 | 32.350 | 0.62% |
Aug 05, 2025 | 32.350 | 32.350 | 32.770 | 32.230 | -1.28% |
Aug 04, 2025 | 32.770 | 32.770 | 32.770 | 32.230 | 1.68% |
Aug 01, 2025 | 32.230 | 32.230 | 32.990 | 32.230 | -2.30% |
Jul 31, 2025 | 32.990 | 32.990 | 33.050 | 32.990 | -0.18% |
Jul 30, 2025 | 33.050 | 33.050 | 33.050 | 32.790 | 0.79% |
Jul 29, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.39% |
Jul 28, 2025 | 32.920 | 32.920 | 32.920 | 32.750 | 0.52% |
Highest: 33.070 | Lowest: 32.230 | Difference: 0.840 | Average: 32.738 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review