
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.180 | 147.180 | 147.180 | 145.310 | 1.29% |
Jun 26, 2025 | 145.310 | 145.310 | 145.310 | 144.240 | 0.74% |
Jun 25, 2025 | 144.240 | 144.240 | 144.520 | 144.240 | -0.19% |
Jun 24, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 1.59% |
Jun 20, 2025 | 142.260 | 142.260 | 142.260 | 142.260 | -0.36% |
Jun 18, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | -0.16% |
Jun 17, 2025 | 143.000 | 143.000 | 144.060 | 143.000 | -0.74% |
Jun 16, 2025 | 144.060 | 144.060 | 144.060 | 143.300 | 0.53% |
Jun 13, 2025 | 143.300 | 143.300 | 145.300 | 143.300 | -1.38% |
Jun 12, 2025 | 145.300 | 145.300 | 146.810 | 145.300 | -1.03% |
Jun 11, 2025 | 146.810 | 146.810 | 146.810 | 146.570 | 0.16% |
Jun 10, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.15% |
Jun 06, 2025 | 146.350 | 146.350 | 146.420 | 146.350 | -0.05% |
Jun 05, 2025 | 146.420 | 146.420 | 146.420 | 145.960 | 0.32% |
Jun 04, 2025 | 145.960 | 145.960 | 145.960 | 144.390 | 1.09% |
Jun 03, 2025 | 144.390 | 144.390 | 144.390 | 144.100 | 0.20% |
Jun 02, 2025 | 144.100 | 144.100 | 144.990 | 144.100 | -0.61% |
May 30, 2025 | 144.990 | 144.990 | 144.990 | 144.990 | -0.16% |
May 28, 2025 | 145.220 | 145.220 | 145.220 | 145.220 | 0.39% |
May 27, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.44% |
Highest: 147.180 | Lowest: 142.260 | Difference: 4.920 | Average: 144.871 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review