
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 148.850 | 148.850 | 151.080 | 148.850 | -1.48% |
Jul 21, 2025 | 151.080 | 151.080 | 151.080 | 151.080 | -0.25% |
Jul 18, 2025 | 151.460 | 151.460 | 151.930 | 151.460 | -0.31% |
Jul 17, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | 1.32% |
Jul 16, 2025 | 149.950 | 149.950 | 150.580 | 149.950 | -0.42% |
Jul 15, 2025 | 150.580 | 150.580 | 150.580 | 150.390 | 0.13% |
Jul 14, 2025 | 150.390 | 150.390 | 151.270 | 150.390 | -0.58% |
Jul 11, 2025 | 151.270 | 151.270 | 152.390 | 151.270 | -0.73% |
Jul 10, 2025 | 152.390 | 152.390 | 152.390 | 150.970 | 0.94% |
Jul 09, 2025 | 150.970 | 150.970 | 150.970 | 150.200 | 0.51% |
Jul 08, 2025 | 150.200 | 150.200 | 150.200 | 149.050 | 0.77% |
Jul 07, 2025 | 149.050 | 149.050 | 149.050 | 147.880 | 0.79% |
Jul 04, 2025 | 147.880 | 147.880 | 147.880 | 147.810 | 0.05% |
Jul 03, 2025 | 147.810 | 147.810 | 147.810 | 146.480 | 0.91% |
Jul 02, 2025 | 146.480 | 146.480 | 146.480 | 146.190 | 0.20% |
Jul 01, 2025 | 146.190 | 146.190 | 146.990 | 146.190 | -0.54% |
Jun 30, 2025 | 146.990 | 146.990 | 147.180 | 146.990 | -0.13% |
Jun 27, 2025 | 147.180 | 147.180 | 147.180 | 145.310 | 1.29% |
Jun 26, 2025 | 145.310 | 145.310 | 145.310 | 144.240 | 0.74% |
Jun 25, 2025 | 144.240 | 144.240 | 144.520 | 144.240 | -0.19% |
Jun 24, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 1.59% |
Highest: 152.390 | Lowest: 144.240 | Difference: 8.150 | Average: 148.796 | Change %: 4.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review