
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 103.710 | 103.710 | 103.710 | 103.600 | 0.11% |
Apr 30, 2025 | 103.600 | 103.600 | 103.620 | 103.600 | -0.02% |
Apr 29, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.06% |
Apr 28, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.23% |
Apr 25, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | 0.17% |
Apr 24, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | -0.01% |
Apr 23, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.15% |
Apr 22, 2025 | 103.000 | 103.000 | 103.000 | 103.000 | -0.10% |
Apr 17, 2025 | 103.100 | 103.100 | 103.100 | 102.860 | 0.23% |
Apr 16, 2025 | 102.860 | 102.860 | 102.860 | 102.750 | 0.11% |
Apr 15, 2025 | 102.750 | 102.750 | 102.750 | 102.480 | 0.26% |
Apr 14, 2025 | 102.480 | 102.480 | 102.480 | 102.470 | 0.01% |
Apr 11, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -0.09% |
Apr 10, 2025 | 102.560 | 102.560 | 102.560 | 102.380 | 0.18% |
Apr 09, 2025 | 102.380 | 102.380 | 102.380 | 102.380 | -0.64% |
Apr 08, 2025 | 103.040 | 103.040 | 103.040 | 102.840 | 0.19% |
Apr 07, 2025 | 102.840 | 102.840 | 103.340 | 102.840 | -0.48% |
Apr 04, 2025 | 103.340 | 103.340 | 103.380 | 103.340 | -0.04% |
Apr 03, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.31% |
Apr 02, 2025 | 103.700 | 103.700 | 103.700 | 103.570 | 0.13% |
Highest: 103.710 | Lowest: 102.380 | Difference: 1.330 | Average: 103.100 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review