
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 103.490 | 103.490 | 103.630 | 103.490 | -0.14% |
May 21, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.01% |
May 20, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.03% |
May 19, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | -0.04% |
May 16, 2025 | 103.630 | 103.630 | 103.630 | 103.410 | 0.21% |
May 15, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.14% |
May 14, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.04% |
May 13, 2025 | 103.520 | 103.520 | 103.640 | 103.520 | -0.12% |
May 12, 2025 | 103.640 | 103.640 | 103.640 | 103.510 | 0.13% |
May 09, 2025 | 103.510 | 103.510 | 103.510 | 103.510 | -0.11% |
May 08, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.00% |
May 07, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.09% |
May 06, 2025 | 103.530 | 103.530 | 103.540 | 103.530 | -0.01% |
May 05, 2025 | 103.540 | 103.540 | 103.660 | 103.540 | -0.12% |
May 02, 2025 | 103.660 | 103.660 | 103.710 | 103.660 | -0.05% |
May 01, 2025 | 103.710 | 103.710 | 103.710 | 103.600 | 0.11% |
Apr 30, 2025 | 103.600 | 103.600 | 103.620 | 103.600 | -0.02% |
Apr 29, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | 0.06% |
Apr 28, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | 0.23% |
Apr 25, 2025 | 103.320 | 103.320 | 103.320 | 103.320 | 0.17% |
Apr 24, 2025 | 103.140 | 103.140 | 103.140 | 103.140 | -0.01% |
Apr 23, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.15% |
Highest: 103.710 | Lowest: 103.140 | Difference: 0.570 | Average: 103.530 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review