
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 468.715 | 468.715 | 468.715 | 468.217 | 0.11% |
Sep 08, 2025 | 468.217 | 468.217 | 468.217 | 467.147 | 0.23% |
Sep 05, 2025 | 467.147 | 467.147 | 467.147 | 466.662 | 0.10% |
Sep 04, 2025 | 466.662 | 466.662 | 466.662 | 464.631 | 0.44% |
Sep 03, 2025 | 464.631 | 464.631 | 464.631 | 464.310 | 0.07% |
Sep 02, 2025 | 464.310 | 464.310 | 466.234 | 464.310 | -0.41% |
Sep 01, 2025 | 466.234 | 466.234 | 466.887 | 466.234 | -0.14% |
Aug 29, 2025 | 466.887 | 466.887 | 466.887 | 466.714 | 0.04% |
Aug 28, 2025 | 466.714 | 466.714 | 466.714 | 466.714 | -0.07% |
Aug 27, 2025 | 467.042 | 467.042 | 467.042 | 466.251 | 0.17% |
Aug 26, 2025 | 466.251 | 466.251 | 466.430 | 466.251 | -0.04% |
Aug 25, 2025 | 466.430 | 466.430 | 466.495 | 466.430 | -0.01% |
Aug 22, 2025 | 466.495 | 466.495 | 466.804 | 466.495 | -0.07% |
Aug 21, 2025 | 466.804 | 466.804 | 467.371 | 466.804 | -0.12% |
Aug 20, 2025 | 467.371 | 467.371 | 467.371 | 466.639 | 0.16% |
Aug 19, 2025 | 466.639 | 466.639 | 467.215 | 466.639 | -0.12% |
Aug 18, 2025 | 467.215 | 467.215 | 467.215 | 467.215 | -0.64% |
Aug 14, 2025 | 470.245 | 470.245 | 470.245 | 469.219 | 0.22% |
Aug 13, 2025 | 469.219 | 469.219 | 469.219 | 468.604 | 0.13% |
Aug 12, 2025 | 468.604 | 468.604 | 469.181 | 468.604 | -0.12% |
Aug 11, 2025 | 469.181 | 469.181 | 470.426 | 469.181 | -0.26% |
Highest: 470.426 | Lowest: 464.310 | Difference: 6.116 | Average: 467.191 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review