
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 468.604 | 468.604 | 468.604 | 468.604 | -0.12% |
Aug 11, 2025 | 469.181 | 469.181 | 470.426 | 469.181 | -0.26% |
Aug 08, 2025 | 470.426 | 470.426 | 470.426 | 470.343 | 0.02% |
Aug 07, 2025 | 470.343 | 470.343 | 470.343 | 470.275 | 0.01% |
Aug 06, 2025 | 470.275 | 470.275 | 470.782 | 470.275 | -0.11% |
Aug 05, 2025 | 470.782 | 470.782 | 470.782 | 469.729 | 0.22% |
Aug 04, 2025 | 469.729 | 469.729 | 469.729 | 467.422 | 0.49% |
Aug 01, 2025 | 467.422 | 467.422 | 468.216 | 467.422 | -0.17% |
Jul 31, 2025 | 468.216 | 468.216 | 468.605 | 468.216 | -0.08% |
Jul 30, 2025 | 468.605 | 468.605 | 468.605 | 468.448 | 0.03% |
Jul 29, 2025 | 468.448 | 468.448 | 468.448 | 468.144 | 0.06% |
Jul 28, 2025 | 468.144 | 468.144 | 468.144 | 466.482 | 0.36% |
Jul 25, 2025 | 466.482 | 466.482 | 468.584 | 466.482 | -0.45% |
Jul 24, 2025 | 468.584 | 468.584 | 470.168 | 468.584 | -0.34% |
Jul 23, 2025 | 470.168 | 470.168 | 470.168 | 469.616 | 0.12% |
Jul 22, 2025 | 469.616 | 469.616 | 469.616 | 469.072 | 0.12% |
Jul 21, 2025 | 469.072 | 469.072 | 469.072 | 467.171 | 0.41% |
Jul 18, 2025 | 467.171 | 467.171 | 467.171 | 467.171 | 0.01% |
Jul 17, 2025 | 467.107 | 467.107 | 467.107 | 466.823 | 0.06% |
Jul 16, 2025 | 466.823 | 466.823 | 467.660 | 466.823 | -0.18% |
Jul 15, 2025 | 467.660 | 467.660 | 467.660 | 466.458 | 0.26% |
Jul 14, 2025 | 466.458 | 466.458 | 466.509 | 466.458 | -0.01% |
Highest: 470.782 | Lowest: 466.458 | Difference: 4.324 | Average: 468.605 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review