
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.835 | 12.835 | 12.837 | 12.835 | -0.01% |
Aug 28, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | 0.18% |
Aug 27, 2025 | 12.813 | 12.813 | 12.813 | 12.806 | 0.06% |
Aug 26, 2025 | 12.806 | 12.806 | 12.828 | 12.806 | -0.17% |
Aug 25, 2025 | 12.828 | 12.828 | 12.828 | 12.766 | 0.49% |
Aug 22, 2025 | 12.766 | 12.766 | 12.783 | 12.766 | -0.14% |
Aug 21, 2025 | 12.783 | 12.783 | 12.805 | 12.783 | -0.17% |
Aug 20, 2025 | 12.805 | 12.805 | 12.805 | 12.792 | 0.10% |
Aug 19, 2025 | 12.792 | 12.792 | 12.814 | 12.792 | -0.17% |
Aug 18, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | -0.34% |
Aug 14, 2025 | 12.858 | 12.858 | 12.858 | 12.818 | 0.31% |
Aug 13, 2025 | 12.818 | 12.818 | 12.818 | 12.775 | 0.34% |
Aug 12, 2025 | 12.775 | 12.775 | 12.792 | 12.775 | -0.13% |
Aug 11, 2025 | 12.792 | 12.792 | 12.797 | 12.792 | -0.03% |
Aug 08, 2025 | 12.797 | 12.797 | 12.805 | 12.797 | -0.07% |
Aug 07, 2025 | 12.805 | 12.805 | 12.805 | 12.783 | 0.18% |
Aug 06, 2025 | 12.783 | 12.783 | 12.792 | 12.783 | -0.08% |
Aug 05, 2025 | 12.792 | 12.792 | 12.792 | 12.771 | 0.17% |
Aug 04, 2025 | 12.771 | 12.771 | 12.771 | 12.677 | 0.75% |
Aug 01, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.24% |
Jul 31, 2025 | 12.707 | 12.707 | 12.727 | 12.707 | -0.16% |
Jul 30, 2025 | 12.727 | 12.727 | 12.727 | 12.675 | 0.41% |
Jul 29, 2025 | 12.675 | 12.675 | 12.688 | 12.675 | -0.10% |
Highest: 12.858 | Lowest: 12.675 | Difference: 0.182 | Average: 12.785 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review