
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12.805 | 12.805 | 12.805 | 12.783 | 0.18% |
Aug 06, 2025 | 12.783 | 12.783 | 12.792 | 12.783 | -0.08% |
Aug 05, 2025 | 12.792 | 12.792 | 12.792 | 12.771 | 0.17% |
Aug 04, 2025 | 12.771 | 12.771 | 12.771 | 12.677 | 0.75% |
Aug 01, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.24% |
Jul 31, 2025 | 12.707 | 12.707 | 12.727 | 12.707 | -0.16% |
Jul 30, 2025 | 12.727 | 12.727 | 12.727 | 12.675 | 0.41% |
Jul 29, 2025 | 12.675 | 12.675 | 12.688 | 12.675 | -0.10% |
Jul 28, 2025 | 12.688 | 12.688 | 12.688 | 12.651 | 0.30% |
Jul 25, 2025 | 12.651 | 12.651 | 12.654 | 12.651 | -0.02% |
Jul 24, 2025 | 12.654 | 12.654 | 12.663 | 12.654 | -0.08% |
Jul 23, 2025 | 12.663 | 12.663 | 12.663 | 12.653 | 0.08% |
Jul 22, 2025 | 12.653 | 12.653 | 12.656 | 12.653 | -0.02% |
Jul 21, 2025 | 12.656 | 12.656 | 12.656 | 12.605 | 0.40% |
Jul 18, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.22% |
Jul 17, 2025 | 12.578 | 12.578 | 12.578 | 12.570 | 0.06% |
Jul 16, 2025 | 12.570 | 12.570 | 12.606 | 12.570 | -0.28% |
Jul 15, 2025 | 12.606 | 12.606 | 12.606 | 12.606 | 0.08% |
Jul 14, 2025 | 12.595 | 12.595 | 12.630 | 12.595 | -0.28% |
Jul 11, 2025 | 12.630 | 12.630 | 12.645 | 12.630 | -0.12% |
Jul 10, 2025 | 12.645 | 12.645 | 12.645 | 12.616 | 0.23% |
Jul 09, 2025 | 12.616 | 12.616 | 12.616 | 12.607 | 0.07% |
Jul 08, 2025 | 12.607 | 12.607 | 12.653 | 12.607 | -0.37% |
Highest: 12.805 | Lowest: 12.570 | Difference: 0.235 | Average: 12.668 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review