
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,574.029 | 1,574.029 | 1,574.029 | 1,566.803 | 0.46% |
Jun 26, 2025 | 1,566.803 | 1,566.803 | 1,566.803 | 1,562.681 | 0.26% |
Jun 25, 2025 | 1,562.681 | 1,562.681 | 1,562.681 | 1,553.870 | 0.57% |
Jun 24, 2025 | 1,553.870 | 1,553.870 | 1,553.870 | 1,547.729 | 0.40% |
Jun 20, 2025 | 1,547.729 | 1,547.729 | 1,547.729 | 1,536.897 | 0.70% |
Jun 19, 2025 | 1,536.897 | 1,536.897 | 1,546.067 | 1,536.897 | -0.59% |
Jun 18, 2025 | 1,546.067 | 1,546.067 | 1,546.067 | 1,529.542 | 1.08% |
Jun 17, 2025 | 1,529.542 | 1,529.542 | 1,538.922 | 1,529.542 | -0.61% |
Jun 16, 2025 | 1,538.922 | 1,538.922 | 1,538.922 | 1,538.922 | 0.40% |
Jun 13, 2025 | 1,532.844 | 1,532.844 | 1,537.210 | 1,532.844 | -0.28% |
Jun 12, 2025 | 1,537.210 | 1,537.210 | 1,537.210 | 1,537.210 | -2.32% |
Jun 11, 2025 | 1,573.661 | 1,573.661 | 1,573.661 | 1,561.269 | 0.79% |
Jun 10, 2025 | 1,561.269 | 1,561.269 | 1,561.269 | 1,561.269 | 1.47% |
Jun 06, 2025 | 1,538.710 | 1,538.710 | 1,538.710 | 1,538.710 | 0.26% |
Jun 05, 2025 | 1,534.671 | 1,534.671 | 1,534.671 | 1,528.323 | 0.42% |
Jun 04, 2025 | 1,528.323 | 1,528.323 | 1,528.323 | 1,500.720 | 1.84% |
Jun 03, 2025 | 1,500.720 | 1,500.720 | 1,500.720 | 1,500.720 | 1.26% |
Jun 02, 2025 | 1,482.104 | 1,482.104 | 1,482.104 | 1,482.104 | -0.90% |
May 30, 2025 | 1,495.578 | 1,495.578 | 1,507.022 | 1,495.578 | -0.76% |
May 28, 2025 | 1,507.022 | 1,507.022 | 1,507.022 | 1,507.022 | 0.02% |
May 27, 2025 | 1,506.739 | 1,506.739 | 1,506.739 | 1,503.222 | 0.23% |
Highest: 1,574.029 | Lowest: 1,482.104 | Difference: 91.925 | Average: 1,535.971 | Change %: 4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review