
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,500.720 | 1,500.720 | 1,500.720 | 1,500.720 | 1.26% |
Jun 02, 2025 | 1,482.104 | 1,482.104 | 1,482.104 | 1,482.104 | -0.90% |
May 30, 2025 | 1,495.578 | 1,495.578 | 1,507.022 | 1,495.578 | -0.76% |
May 28, 2025 | 1,507.022 | 1,507.022 | 1,507.022 | 1,507.022 | 0.02% |
May 27, 2025 | 1,506.739 | 1,506.739 | 1,506.739 | 1,503.222 | 0.23% |
May 26, 2025 | 1,503.222 | 1,503.222 | 1,503.222 | 1,503.222 | -0.05% |
May 23, 2025 | 1,504.003 | 1,504.003 | 1,507.734 | 1,504.003 | -0.25% |
May 22, 2025 | 1,507.734 | 1,507.734 | 1,518.271 | 1,507.734 | -0.69% |
May 21, 2025 | 1,518.271 | 1,518.271 | 1,521.222 | 1,518.271 | -0.19% |
May 20, 2025 | 1,521.222 | 1,521.222 | 1,521.222 | 1,518.717 | 0.16% |
May 19, 2025 | 1,518.717 | 1,518.717 | 1,537.703 | 1,518.717 | -1.23% |
May 16, 2025 | 1,537.703 | 1,537.703 | 1,537.703 | 1,535.865 | 0.12% |
May 15, 2025 | 1,535.865 | 1,535.865 | 1,535.865 | 1,524.267 | 0.76% |
May 14, 2025 | 1,524.267 | 1,524.267 | 1,524.267 | 1,500.969 | 1.55% |
May 13, 2025 | 1,500.969 | 1,500.969 | 1,526.619 | 1,500.969 | -1.68% |
May 12, 2025 | 1,526.619 | 1,526.619 | 1,526.619 | 1,470.306 | 3.83% |
May 08, 2025 | 1,470.306 | 1,470.306 | 1,470.306 | 1,465.482 | 0.33% |
May 07, 2025 | 1,465.482 | 1,465.482 | 1,465.482 | 1,465.482 | 0.04% |
May 06, 2025 | 1,464.896 | 1,464.896 | 1,464.896 | 1,464.896 | 0.12% |
Highest: 1,537.703 | Lowest: 1,464.896 | Difference: 72.806 | Average: 1,504.813 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review