
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,433.205 | 1,433.205 | 1,433.205 | 1,425.687 | 0.53% |
Aug 21, 2025 | 1,425.687 | 1,425.687 | 1,439.724 | 1,425.687 | -0.98% |
Aug 20, 2025 | 1,439.724 | 1,439.724 | 1,440.999 | 1,439.724 | -0.09% |
Aug 19, 2025 | 1,440.999 | 1,440.999 | 1,451.634 | 1,440.999 | -0.73% |
Aug 18, 2025 | 1,451.634 | 1,451.634 | 1,451.634 | 1,451.634 | 1.56% |
Aug 14, 2025 | 1,429.370 | 1,429.370 | 1,431.049 | 1,429.370 | -0.12% |
Aug 13, 2025 | 1,431.049 | 1,431.049 | 1,431.049 | 1,427.232 | 0.27% |
Aug 12, 2025 | 1,427.232 | 1,427.232 | 1,427.232 | 1,407.622 | 1.39% |
Aug 08, 2025 | 1,407.622 | 1,407.622 | 1,407.622 | 1,407.622 | 0.93% |
Aug 07, 2025 | 1,394.584 | 1,394.584 | 1,394.584 | 1,394.584 | 0.94% |
Aug 06, 2025 | 1,381.652 | 1,381.652 | 1,381.652 | 1,377.029 | 0.34% |
Aug 05, 2025 | 1,377.029 | 1,377.029 | 1,377.029 | 1,368.210 | 0.64% |
Aug 04, 2025 | 1,368.210 | 1,368.210 | 1,375.587 | 1,368.210 | -0.54% |
Aug 01, 2025 | 1,375.587 | 1,375.587 | 1,375.587 | 1,366.301 | 0.68% |
Jul 31, 2025 | 1,366.301 | 1,366.301 | 1,366.301 | 1,357.538 | 0.65% |
Jul 30, 2025 | 1,357.538 | 1,357.538 | 1,357.538 | 1,351.509 | 0.45% |
Jul 29, 2025 | 1,351.509 | 1,351.509 | 1,351.509 | 1,350.489 | 0.08% |
Jul 28, 2025 | 1,350.489 | 1,350.489 | 1,359.358 | 1,350.489 | -0.65% |
Jul 25, 2025 | 1,359.358 | 1,359.358 | 1,379.827 | 1,359.358 | -1.48% |
Highest: 1,451.634 | Lowest: 1,350.489 | Difference: 101.145 | Average: 1,398.357 | Change %: 3.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review