
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,375.587 | 1,375.587 | 1,375.587 | 1,366.301 | 0.68% |
Jul 31, 2025 | 1,366.301 | 1,366.301 | 1,366.301 | 1,357.538 | 0.65% |
Jul 30, 2025 | 1,357.538 | 1,357.538 | 1,357.538 | 1,351.509 | 0.45% |
Jul 29, 2025 | 1,351.509 | 1,351.509 | 1,351.509 | 1,350.489 | 0.08% |
Jul 28, 2025 | 1,350.489 | 1,350.489 | 1,359.358 | 1,350.489 | -0.65% |
Jul 25, 2025 | 1,359.358 | 1,359.358 | 1,379.827 | 1,359.358 | -1.48% |
Jul 24, 2025 | 1,379.827 | 1,379.827 | 1,379.827 | 1,363.663 | 1.19% |
Jul 23, 2025 | 1,363.663 | 1,363.663 | 1,363.663 | 1,311.023 | 4.02% |
Jul 22, 2025 | 1,311.023 | 1,311.023 | 1,315.579 | 1,311.023 | -0.35% |
Jul 18, 2025 | 1,315.579 | 1,315.579 | 1,325.485 | 1,315.579 | -0.75% |
Jul 17, 2025 | 1,325.485 | 1,325.485 | 1,325.485 | 1,314.673 | 0.82% |
Jul 16, 2025 | 1,314.673 | 1,314.673 | 1,314.673 | 1,312.023 | 0.20% |
Jul 15, 2025 | 1,312.023 | 1,312.023 | 1,312.023 | 1,301.105 | 0.84% |
Jul 14, 2025 | 1,301.105 | 1,301.105 | 1,301.105 | 1,299.391 | 0.13% |
Jul 11, 2025 | 1,299.391 | 1,299.391 | 1,299.391 | 1,299.183 | 0.02% |
Jul 10, 2025 | 1,299.183 | 1,299.183 | 1,305.121 | 1,299.183 | -0.45% |
Jul 09, 2025 | 1,305.121 | 1,305.121 | 1,305.121 | 1,300.119 | 0.38% |
Jul 08, 2025 | 1,300.119 | 1,300.119 | 1,306.777 | 1,300.119 | -0.51% |
Jul 07, 2025 | 1,306.777 | 1,306.777 | 1,327.850 | 1,306.777 | -1.59% |
Jul 04, 2025 | 1,327.850 | 1,327.850 | 1,334.176 | 1,327.850 | -0.47% |
Highest: 1,379.827 | Lowest: 1,299.183 | Difference: 80.644 | Average: 1,331.130 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review