
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 138.500 | 138.500 | 138.500 | 138.500 | -0.22% |
Jul 29, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.76% |
Jul 28, 2025 | 139.860 | 139.860 | 140.230 | 139.860 | -0.26% |
Jul 25, 2025 | 140.230 | 140.230 | 140.230 | 140.150 | 0.06% |
Jul 24, 2025 | 140.150 | 140.150 | 140.150 | 140.150 | 0.24% |
Jul 23, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.74% |
Jul 22, 2025 | 138.780 | 138.780 | 139.140 | 138.780 | -0.26% |
Jul 21, 2025 | 139.140 | 139.140 | 139.140 | 139.070 | 0.05% |
Jul 18, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | -0.24% |
Jul 17, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.78% |
Jul 16, 2025 | 138.320 | 138.320 | 138.430 | 138.320 | -0.08% |
Jul 15, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | -0.40% |
Jul 14, 2025 | 138.990 | 138.990 | 138.990 | 138.620 | 0.27% |
Jul 11, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | -0.67% |
Jul 10, 2025 | 139.550 | 139.550 | 140.440 | 139.550 | -0.63% |
Jul 09, 2025 | 140.440 | 140.440 | 140.440 | 139.400 | 0.75% |
Jul 08, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | -0.46% |
Jul 07, 2025 | 140.040 | 140.040 | 140.600 | 140.040 | -0.40% |
Jul 03, 2025 | 140.600 | 140.600 | 140.600 | 140.600 | 0.94% |
Jul 02, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | 0.13% |
Jul 01, 2025 | 139.110 | 139.110 | 140.200 | 139.110 | -0.78% |
Highest: 140.600 | Lowest: 138.320 | Difference: 2.280 | Average: 139.359 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review