Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 56.51 | -0.32% | 1.59M | 56.51-0.32% | 29/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71.74 | 73.18 | 73.52 | 70.34 | -1.97% | 192.19M | 71.74-1.97% | 13:02:46 | |
ISP Intesa Sanpaolo SpA | 4.6785 | 4.755 | 4.8115 | 4.662 | -1.61% | 39.27M | 4.6785-1.61% | 13:03:31 | |
SAN Banco Santander | 6.0805 | 6.433 | 6.3665 | 6.0415 | -5.48% | 32.45M | 6.0805-5.48% | 13:05:31 | |
BARC Barclays PLC | 290.80 | 298.00 | 310.00 | 289.80 | -2.42% | 24.14M | 290.80-2.42% | 13:03:01 | |
VOD Vodafone Group PLC | 73.109 | 71.90 | 73.20 | 71.98 | +1.68% | 15.58M | 73.109+1.68% | 13:02:27 |
Name | Price |
---|---|
GSK GSK plc | 1,490.00+57.50+4.01% |
NOVOb Novo Nordisk B | 441.30+17.0+3.99% |
SASY Sanofi | 97.13+2.90+3.08% |
BATS British American Tobacco | 3,249.00+93.0+2.95% |
DTEGn Deutsche Telekom AG | 31.615+0.715+2.31% |
Name | Price |
---|---|
SAN Santander | 6.074-0.3590-5.58% |
HSBA HSBC | 825.00-30.60-3.58% |
RIO Rio Tinto PLC | 4,407.50-139.0-3.06% |
BBVA BBVA | 11.99-0.350-2.84% |
TTEF TotalEnergies SE | 50.90-1.45-2.77% |