- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.19 | +0.10% | 1.37M | 50.19+0.10% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.84 | 50.42 | 51.30 | 50.70 | +0.83% | 23.03M | 50.84+0.83% | 12:48:44 | |
ISP Intesa Sanpaolo SpA | 3.3115 | 3.299 | 3.335 | 3.3025 | +0.38% | 22.91M | 3.3115+0.38% | 12:49:42 | |
BARC Barclays PLC | 181.76 | 179.94 | 182.92 | 181.14 | +1.01% | 19.38M | 181.76+1.01% | 12:48:34 | |
VOD Vodafone Group PLC | 66.46 | 66.48 | 67.08 | 66.16 | -0.03% | 11.28M | 66.46-0.03% | 12:40:16 | |
BP BP PLC | 510.60 | 516.80 | 515.10 | 508.20 | -1.20% | 8.81M | 510.60-1.20% | 12:49:27 |
Name | Price | |
---|---|---|
ABBN ABB | 43.91 | +2.19 | +5.25%
SCHN Schneider Electric | 216.20 | +6.70 | +3.20%
PRU Prudential | 709.73 | +17.53 | +2.53%
NG National Grid | 1,031.80 | +18.80 | +1.86%
SIEGn Siemens AG | 175.74 | +3.06 | +1.77%
Name | Price | |
---|---|---|
BP BP | 510.60 | -6.20 | -1.20%
SASY Sanofi | 85.24 | -0.94 | -1.09%
ENI Eni SpA | 15.162 | -0.168 | -1.10%
TTEF TotalEnergies SE | 67.18 | -0.48 | -0.71%
ZURN Zurich Insurance Group | 442.60 | -3.10 | -0.70%