Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Digital Funds Stars Europe Smaller Companies I Acc (0P0001C8KT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.910 +0.100    +0.05%
12/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1651323351 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.07M
Digital Funds Stars Europe Smaller Companies I Acc 207.910 +0.100 +0.05%

0P0001C8KT Historical Data

 
Get free historical data for 0P0001C8KT fund. You'll find the end of day price of the Digital Funds Stars Europe Smaller Companies I Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/07/2025 - 13/08/2025
 
Date Price Open High Low Change %
Aug 12, 2025 207.910 207.910 207.910 207.910 0.05%
Aug 11, 2025 207.810 207.810 208.000 207.810 -0.09%
Aug 08, 2025 208.000 208.000 208.770 208.000 -0.37%
Aug 07, 2025 208.770 208.770 208.770 207.380 0.67%
Aug 06, 2025 207.380 207.380 207.710 207.380 -0.16%
Aug 05, 2025 207.710 207.710 207.710 205.780 0.94%
Aug 04, 2025 205.780 205.780 205.780 204.500 0.63%
Aug 01, 2025 204.500 204.500 207.610 204.500 -1.50%
Jul 31, 2025 207.610 207.610 207.610 206.750 0.42%
Jul 30, 2025 206.750 206.750 206.750 206.660 0.04%
Jul 29, 2025 206.660 206.660 206.660 205.800 0.42%
Jul 28, 2025 205.800 205.800 205.800 205.800 -0.56%
Jul 25, 2025 206.960 206.960 208.200 206.960 -0.60%
Jul 24, 2025 208.200 208.200 208.200 206.950 0.60%
Jul 23, 2025 206.950 206.950 206.950 206.950 0.66%
Jul 22, 2025 205.600 205.600 205.600 205.600 -0.87%
Jul 21, 2025 207.400 207.400 208.130 207.400 -0.35%
Jul 18, 2025 208.130 208.130 208.130 208.130 0.31%
Jul 17, 2025 207.490 207.490 207.490 207.490 1.12%
Jul 16, 2025 205.200 205.200 205.570 205.200 -0.18%
Jul 15, 2025 205.570 205.570 206.510 205.570 -0.46%
Jul 14, 2025 206.510 206.510 206.510 205.960 0.27%
Highest: 208.770 Lowest: 204.500 Difference: 4.270 Average: 206.940 Change %: 0.947
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001C8KT Comments

Write your thoughts about Digital Funds Stars Europe Smaller Companies I Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email