
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 206.670 | 206.670 | 206.670 | 206.670 | 0.01% |
Oct 01, 2025 | 206.640 | 206.640 | 206.790 | 206.640 | -0.07% |
Sep 30, 2025 | 206.790 | 206.790 | 206.790 | 204.530 | 1.10% |
Sep 29, 2025 | 204.530 | 204.530 | 204.530 | 203.690 | 0.41% |
Sep 26, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | 0.45% |
Sep 25, 2025 | 202.780 | 202.780 | 202.780 | 202.780 | -0.98% |
Sep 24, 2025 | 204.790 | 204.790 | 204.870 | 204.790 | -0.04% |
Sep 23, 2025 | 204.870 | 204.870 | 206.040 | 204.870 | -0.57% |
Sep 22, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.10% |
Sep 19, 2025 | 205.840 | 205.840 | 205.840 | 205.840 | 0.01% |
Sep 18, 2025 | 205.810 | 205.810 | 205.810 | 204.050 | 0.86% |
Sep 17, 2025 | 204.050 | 204.050 | 204.640 | 204.050 | -0.29% |
Sep 16, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | -1.02% |
Sep 15, 2025 | 206.750 | 206.750 | 206.750 | 205.280 | 0.72% |
Sep 12, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | 0.09% |
Sep 11, 2025 | 205.100 | 205.100 | 205.100 | 205.100 | 0.82% |
Sep 10, 2025 | 203.430 | 203.430 | 203.430 | 201.870 | 0.77% |
Sep 09, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.20% |
Sep 08, 2025 | 202.270 | 202.270 | 202.270 | 200.340 | 0.96% |
Sep 05, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | -0.05% |
Sep 04, 2025 | 200.450 | 200.450 | 200.450 | 199.970 | 0.24% |
Highest: 206.790 | Lowest: 199.970 | Difference: 6.820 | Average: 204.411 | Change %: 3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review