
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | 1.12% |
Jul 16, 2025 | 205.200 | 205.200 | 205.570 | 205.200 | -0.18% |
Jul 15, 2025 | 205.570 | 205.570 | 206.510 | 205.570 | -0.46% |
Jul 14, 2025 | 206.510 | 206.510 | 206.510 | 205.960 | 0.27% |
Jul 11, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | -0.08% |
Jul 10, 2025 | 206.120 | 206.120 | 206.120 | 205.430 | 0.34% |
Jul 09, 2025 | 205.430 | 205.430 | 205.430 | 203.580 | 0.91% |
Jul 08, 2025 | 203.580 | 203.580 | 203.580 | 202.140 | 0.71% |
Jul 07, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | 1.16% |
Jul 04, 2025 | 199.830 | 199.830 | 200.120 | 199.830 | -0.14% |
Jul 03, 2025 | 200.120 | 200.120 | 200.120 | 197.700 | 1.22% |
Jul 02, 2025 | 197.700 | 197.700 | 199.070 | 197.700 | -0.69% |
Jul 01, 2025 | 199.070 | 199.070 | 201.620 | 199.070 | -1.26% |
Jun 30, 2025 | 201.620 | 201.620 | 201.620 | 199.070 | 1.28% |
Jun 27, 2025 | 199.070 | 199.070 | 199.070 | 198.480 | 0.30% |
Jun 26, 2025 | 198.480 | 198.480 | 198.480 | 196.260 | 1.13% |
Jun 25, 2025 | 196.260 | 196.260 | 196.260 | 195.730 | 0.27% |
Jun 24, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | 0.81% |
Jun 20, 2025 | 194.150 | 194.150 | 194.150 | 193.690 | 0.24% |
Highest: 207.490 | Lowest: 193.690 | Difference: 13.800 | Average: 201.581 | Change %: 7.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review