Breaking News
Upgrade 0
💼 How did NVDA perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Pictet-usd Government Bonds I Eur (0P0001BHMC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
618.740 +3.670    +0.60%
27/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1654546347 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 1.33B
Pictet-USD Government Bonds I EUR 618.740 +3.670 +0.60%

0P0001BHMC Historical Data

 
Get free historical data for 0P0001BHMC fund. You'll find the end of day price of the Pictet-usd Government Bonds I Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 28/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 618.740 618.740 618.740 618.740 0.60%
Aug 26, 2025 615.070 615.070 615.070 612.590 0.40%
Aug 22, 2025 612.590 612.590 614.660 612.590 -0.34%
Aug 21, 2025 614.660 614.660 614.660 614.220 0.07%
Aug 20, 2025 614.220 614.220 614.220 612.780 0.23%
Aug 19, 2025 612.780 612.780 612.780 612.780 0.14%
Aug 18, 2025 611.920 611.920 614.200 611.920 -0.37%
Aug 14, 2025 614.200 614.200 614.200 614.200 0.23%
Aug 13, 2025 612.820 612.820 613.540 612.820 -0.12%
Aug 12, 2025 613.540 613.540 617.730 613.540 -0.68%
Aug 11, 2025 617.730 617.730 617.730 613.980 0.61%
Aug 08, 2025 613.980 613.980 613.980 613.980 -0.59%
Aug 07, 2025 617.620 617.620 617.620 617.340 0.05%
Aug 06, 2025 617.340 617.340 621.170 617.340 -0.62%
Aug 05, 2025 621.170 621.170 621.170 620.360 0.13%
Aug 04, 2025 620.360 620.360 620.360 620.360 0.12%
Aug 01, 2025 619.640 619.640 622.550 619.640 -0.47%
Jul 31, 2025 622.550 622.550 622.550 619.810 0.44%
Jul 30, 2025 619.810 619.810 619.810 617.780 0.33%
Jul 29, 2025 617.780 617.780 617.780 617.780 1.35%
Jul 28, 2025 609.560 609.560 609.560 604.670 0.81%
Highest: 622.550 Lowest: 604.670 Difference: 17.880 Average: 616.099 Change %: 2.327
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BHMC Comments

Write your thoughts about Pictet-usd Government Bonds I Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email