
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 618.740 | 618.740 | 618.740 | 618.740 | 0.60% |
Aug 26, 2025 | 615.070 | 615.070 | 615.070 | 612.590 | 0.40% |
Aug 22, 2025 | 612.590 | 612.590 | 614.660 | 612.590 | -0.34% |
Aug 21, 2025 | 614.660 | 614.660 | 614.660 | 614.220 | 0.07% |
Aug 20, 2025 | 614.220 | 614.220 | 614.220 | 612.780 | 0.23% |
Aug 19, 2025 | 612.780 | 612.780 | 612.780 | 612.780 | 0.14% |
Aug 18, 2025 | 611.920 | 611.920 | 614.200 | 611.920 | -0.37% |
Aug 14, 2025 | 614.200 | 614.200 | 614.200 | 614.200 | 0.23% |
Aug 13, 2025 | 612.820 | 612.820 | 613.540 | 612.820 | -0.12% |
Aug 12, 2025 | 613.540 | 613.540 | 617.730 | 613.540 | -0.68% |
Aug 11, 2025 | 617.730 | 617.730 | 617.730 | 613.980 | 0.61% |
Aug 08, 2025 | 613.980 | 613.980 | 613.980 | 613.980 | -0.59% |
Aug 07, 2025 | 617.620 | 617.620 | 617.620 | 617.340 | 0.05% |
Aug 06, 2025 | 617.340 | 617.340 | 621.170 | 617.340 | -0.62% |
Aug 05, 2025 | 621.170 | 621.170 | 621.170 | 620.360 | 0.13% |
Aug 04, 2025 | 620.360 | 620.360 | 620.360 | 620.360 | 0.12% |
Aug 01, 2025 | 619.640 | 619.640 | 622.550 | 619.640 | -0.47% |
Jul 31, 2025 | 622.550 | 622.550 | 622.550 | 619.810 | 0.44% |
Jul 30, 2025 | 619.810 | 619.810 | 619.810 | 617.780 | 0.33% |
Jul 29, 2025 | 617.780 | 617.780 | 617.780 | 617.780 | 1.35% |
Jul 28, 2025 | 609.560 | 609.560 | 609.560 | 604.670 | 0.81% |
Highest: 622.550 | Lowest: 604.670 | Difference: 17.880 | Average: 616.099 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review