
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 106.260 | 106.260 | 106.260 | 106.260 | 0.06% |
Aug 25, 2025 | 106.200 | 106.200 | 106.240 | 106.200 | -0.04% |
Aug 22, 2025 | 106.240 | 106.240 | 106.240 | 106.170 | 0.07% |
Aug 21, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.09% |
Aug 20, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | 0.05% |
Aug 19, 2025 | 106.220 | 106.220 | 106.220 | 106.200 | 0.02% |
Aug 18, 2025 | 106.200 | 106.200 | 106.200 | 106.200 | -0.04% |
Aug 14, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.00% |
Aug 13, 2025 | 106.240 | 106.240 | 106.240 | 106.140 | 0.09% |
Aug 12, 2025 | 106.140 | 106.140 | 106.140 | 106.140 | -0.02% |
Aug 11, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.01% |
Aug 08, 2025 | 106.150 | 106.150 | 106.210 | 106.150 | -0.06% |
Aug 07, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
Aug 06, 2025 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
Aug 05, 2025 | 106.210 | 106.210 | 106.210 | 106.190 | 0.02% |
Aug 04, 2025 | 106.190 | 106.190 | 106.190 | 106.180 | 0.01% |
Aug 01, 2025 | 106.180 | 106.180 | 106.180 | 106.180 | 0.14% |
Jul 31, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 0.00% |
Jul 30, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.03% |
Jul 29, 2025 | 106.060 | 106.060 | 106.080 | 106.060 | -0.02% |
Jul 28, 2025 | 106.080 | 106.080 | 106.080 | 105.990 | 0.08% |
Highest: 106.270 | Lowest: 105.990 | Difference: 0.280 | Average: 106.176 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review