
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 145.730 | 145.730 | 145.730 | 145.310 | 0.29% |
Aug 06, 2025 | 145.310 | 145.310 | 145.500 | 145.310 | -0.13% |
Aug 05, 2025 | 145.500 | 145.500 | 145.780 | 145.500 | -0.19% |
Aug 04, 2025 | 145.780 | 145.780 | 145.780 | 143.930 | 1.29% |
Aug 01, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.24% |
Jul 31, 2025 | 144.280 | 144.280 | 144.680 | 144.280 | -0.28% |
Jul 30, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.86% |
Jul 29, 2025 | 143.450 | 143.450 | 144.100 | 143.450 | -0.45% |
Jul 28, 2025 | 144.100 | 144.100 | 145.090 | 144.100 | -0.68% |
Jul 25, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | 0.12% |
Jul 24, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.34% |
Jul 23, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | -0.10% |
Jul 22, 2025 | 145.550 | 145.550 | 145.550 | 144.610 | 0.65% |
Jul 21, 2025 | 144.610 | 144.610 | 144.660 | 144.610 | -0.03% |
Jul 18, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.91% |
Jul 17, 2025 | 143.350 | 143.350 | 143.350 | 142.590 | 0.53% |
Jul 16, 2025 | 142.590 | 142.590 | 143.080 | 142.590 | -0.34% |
Jul 15, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | -0.26% |
Jul 14, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | 0.81% |
Jul 11, 2025 | 142.300 | 142.300 | 142.300 | 142.300 | 0.24% |
Jul 10, 2025 | 141.960 | 141.960 | 142.170 | 141.960 | -0.15% |
Jul 09, 2025 | 142.170 | 142.170 | 142.170 | 142.090 | 0.06% |
Jul 08, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | -0.91% |
Highest: 145.780 | Lowest: 141.960 | Difference: 3.820 | Average: 144.086 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review