
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 143.950 | 143.950 | 144.110 | 143.950 | -0.11% |
Aug 28, 2025 | 144.110 | 144.110 | 144.350 | 144.110 | -0.17% |
Aug 27, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.24% |
Aug 26, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -1.45% |
Aug 25, 2025 | 146.120 | 146.120 | 147.240 | 146.120 | -0.76% |
Aug 22, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 0.20% |
Aug 21, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.05% |
Aug 20, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 1.42% |
Aug 19, 2025 | 144.810 | 144.810 | 145.160 | 144.810 | -0.24% |
Aug 18, 2025 | 145.160 | 145.160 | 145.160 | 145.160 | -0.29% |
Aug 14, 2025 | 145.580 | 145.580 | 145.580 | 145.340 | 0.17% |
Aug 13, 2025 | 145.340 | 145.340 | 145.340 | 145.120 | 0.15% |
Aug 12, 2025 | 145.120 | 145.120 | 145.120 | 145.120 | 0.17% |
Aug 11, 2025 | 144.870 | 144.870 | 144.870 | 144.870 | -0.77% |
Aug 08, 2025 | 145.990 | 145.990 | 145.990 | 145.730 | 0.18% |
Aug 07, 2025 | 145.730 | 145.730 | 145.730 | 145.310 | 0.29% |
Aug 06, 2025 | 145.310 | 145.310 | 145.500 | 145.310 | -0.13% |
Aug 05, 2025 | 145.500 | 145.500 | 145.780 | 145.500 | -0.19% |
Aug 04, 2025 | 145.780 | 145.780 | 145.780 | 143.930 | 1.29% |
Aug 01, 2025 | 143.930 | 143.930 | 143.930 | 143.930 | -0.24% |
Jul 31, 2025 | 144.280 | 144.280 | 144.680 | 144.280 | -0.28% |
Jul 30, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.86% |
Highest: 147.240 | Lowest: 143.930 | Difference: 3.310 | Average: 145.257 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review