
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,357.540 | 1,357.540 | 1,373.680 | 1,357.540 | -1.17% |
Jul 30, 2025 | 1,373.680 | 1,373.680 | 1,373.680 | 1,373.680 | 0.13% |
Jul 29, 2025 | 1,371.860 | 1,371.860 | 1,371.860 | 1,371.860 | -0.27% |
Jul 28, 2025 | 1,375.520 | 1,375.520 | 1,375.520 | 1,366.500 | 0.66% |
Jul 25, 2025 | 1,366.500 | 1,366.500 | 1,366.500 | 1,361.160 | 0.39% |
Jul 24, 2025 | 1,361.160 | 1,361.160 | 1,361.160 | 1,356.770 | 0.32% |
Jul 23, 2025 | 1,356.770 | 1,356.770 | 1,356.770 | 1,339.830 | 1.26% |
Jul 22, 2025 | 1,339.830 | 1,339.830 | 1,345.500 | 1,339.830 | -0.42% |
Jul 21, 2025 | 1,345.500 | 1,345.500 | 1,345.500 | 1,344.850 | 0.05% |
Jul 18, 2025 | 1,344.850 | 1,344.850 | 1,348.290 | 1,344.850 | -0.26% |
Jul 17, 2025 | 1,348.290 | 1,348.290 | 1,348.290 | 1,324.290 | 1.81% |
Jul 16, 2025 | 1,324.290 | 1,324.290 | 1,324.290 | 1,324.290 | -0.01% |
Jul 15, 2025 | 1,324.420 | 1,324.420 | 1,324.420 | 1,321.470 | 0.22% |
Jul 14, 2025 | 1,321.470 | 1,321.470 | 1,323.270 | 1,321.470 | -0.14% |
Jul 11, 2025 | 1,323.270 | 1,323.270 | 1,345.870 | 1,323.270 | -1.68% |
Jul 10, 2025 | 1,345.870 | 1,345.870 | 1,355.300 | 1,345.870 | -0.70% |
Jul 09, 2025 | 1,355.300 | 1,355.300 | 1,355.300 | 1,343.510 | 0.88% |
Jul 08, 2025 | 1,343.510 | 1,343.510 | 1,343.510 | 1,336.320 | 0.54% |
Jul 07, 2025 | 1,336.320 | 1,336.320 | 1,354.500 | 1,336.320 | -1.34% |
Highest: 1,375.520 | Lowest: 1,321.470 | Difference: 54.050 | Average: 1,348.208 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review