
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.384 | 15.384 | 15.486 | 15.384 | -0.65% |
Aug 28, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.23% |
Aug 27, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.24% |
Aug 26, 2025 | 15.487 | 15.487 | 15.487 | 15.487 | -0.45% |
Aug 22, 2025 | 15.557 | 15.557 | 15.563 | 15.557 | -0.03% |
Aug 21, 2025 | 15.563 | 15.563 | 15.563 | 15.516 | 0.30% |
Aug 20, 2025 | 15.516 | 15.516 | 15.516 | 15.486 | 0.20% |
Aug 19, 2025 | 15.486 | 15.445 | 15.486 | 15.445 | 0.00% |
Aug 18, 2025 | 15.486 | 15.486 | 15.486 | 15.486 | 0.04% |
Aug 14, 2025 | 15.481 | 15.481 | 15.481 | 15.455 | 0.17% |
Aug 13, 2025 | 15.455 | 15.455 | 15.455 | 15.373 | 0.53% |
Aug 12, 2025 | 15.373 | 15.373 | 15.373 | 15.351 | 0.14% |
Aug 11, 2025 | 15.351 | 15.351 | 15.436 | 15.351 | -0.55% |
Aug 08, 2025 | 15.436 | 15.436 | 15.436 | 15.363 | 0.47% |
Aug 07, 2025 | 15.363 | 15.363 | 15.363 | 15.358 | 0.03% |
Aug 06, 2025 | 15.358 | 15.358 | 15.363 | 15.358 | -0.03% |
Aug 05, 2025 | 15.363 | 15.363 | 15.363 | 15.284 | 0.52% |
Aug 04, 2025 | 15.284 | 15.284 | 15.284 | 15.056 | 1.52% |
Aug 01, 2025 | 15.056 | 15.056 | 15.157 | 15.056 | -0.67% |
Jul 31, 2025 | 15.157 | 15.157 | 15.330 | 15.157 | -1.13% |
Jul 30, 2025 | 15.330 | 15.330 | 15.330 | 15.321 | 0.06% |
Highest: 15.563 | Lowest: 15.056 | Difference: 0.507 | Average: 15.401 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review