
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.466 | 14.466 | 14.466 | 14.462 | 0.03% |
Apr 16, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.55% |
Apr 15, 2025 | 14.384 | 14.384 | 14.384 | 14.189 | 1.37% |
Apr 14, 2025 | 14.189 | 14.189 | 14.189 | 13.922 | 1.92% |
Apr 11, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | 0.23% |
Apr 10, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 4.00% |
Apr 09, 2025 | 13.356 | 13.356 | 13.613 | 13.356 | -1.89% |
Apr 08, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | 0.03% |
Apr 07, 2025 | 13.608 | 13.608 | 14.484 | 13.608 | -6.05% |
Apr 04, 2025 | 14.484 | 14.484 | 14.659 | 14.484 | -1.19% |
Apr 03, 2025 | 14.659 | 14.659 | 14.659 | 14.474 | 1.28% |
Apr 02, 2025 | 14.474 | 14.474 | 14.474 | 14.469 | 0.04% |
Apr 01, 2025 | 14.469 | 14.469 | 14.469 | 14.395 | 0.51% |
Mar 31, 2025 | 14.395 | 14.395 | 14.395 | 14.395 | -0.21% |
Mar 28, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | 0.38% |
Mar 27, 2025 | 14.370 | 14.370 | 14.370 | 14.308 | 0.44% |
Mar 26, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | -0.91% |
Mar 25, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.17% |
Mar 24, 2025 | 14.414 | 14.414 | 14.476 | 14.414 | -0.42% |
Highest: 14.659 | Lowest: 13.356 | Difference: 1.303 | Average: 14.228 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review