Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.31% |
May 07, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 1.05% |
May 03, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | 0.75% |
May 02, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | -0.23% |
Apr 30, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.44% |
Apr 29, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.08% |
Apr 26, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.22% |
Apr 25, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.10% |
Apr 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.54% |
Apr 23, 2024 | 13.427 | 13.427 | 13.427 | 13.427 | 0.86% |
Apr 22, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | 0.97% |
Apr 19, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | -0.05% |
Apr 18, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.56% |
Apr 17, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | -0.50% |
Apr 16, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -1.70% |
Apr 15, 2024 | 13.411 | 13.411 | 13.411 | 13.411 | -0.41% |
Apr 12, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | -0.03% |
Apr 11, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -2.80% |
Apr 10, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.55% |
Apr 09, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 0.39% |
Highest: 13.858 | Lowest: 13.117 | Difference: 0.741 | Average: 13.487 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review