
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 66,785.156 | 66,785.156 | 66,785.156 | 66,785.156 | 0.18% |
Jul 25, 2025 | 66,665.578 | 66,665.578 | 66,716.891 | 66,665.578 | -0.08% |
Jul 24, 2025 | 66,716.891 | 66,716.891 | 66,716.891 | 66,676.953 | 0.06% |
Jul 23, 2025 | 66,676.953 | 66,676.953 | 66,676.953 | 66,436.211 | 0.36% |
Jul 22, 2025 | 66,436.211 | 66,436.211 | 66,436.211 | 66,436.211 | -0.08% |
Jul 21, 2025 | 66,487.508 | 66,487.508 | 66,487.508 | 66,368.422 | 0.18% |
Jul 18, 2025 | 66,368.422 | 66,368.422 | 66,378.570 | 66,368.422 | -0.02% |
Jul 17, 2025 | 66,378.570 | 66,378.570 | 66,378.570 | 66,378.570 | 0.52% |
Jul 16, 2025 | 66,034.883 | 66,034.883 | 66,175.859 | 66,034.883 | -0.21% |
Jul 15, 2025 | 66,175.859 | 66,175.859 | 66,175.859 | 66,086.383 | 0.14% |
Jul 14, 2025 | 66,086.383 | 66,086.383 | 66,168.688 | 66,086.383 | -0.12% |
Jul 11, 2025 | 66,168.688 | 66,168.688 | 66,168.688 | 66,168.688 | -0.17% |
Jul 10, 2025 | 66,279.922 | 66,279.922 | 66,279.922 | 66,097.250 | 0.28% |
Jul 09, 2025 | 66,097.250 | 66,097.250 | 66,097.250 | 66,002.594 | 0.14% |
Jul 08, 2025 | 66,002.594 | 66,002.594 | 66,039.891 | 66,002.594 | -0.06% |
Jul 07, 2025 | 66,039.891 | 66,039.891 | 66,088.023 | 66,039.891 | -0.07% |
Jul 04, 2025 | 66,088.023 | 66,088.023 | 66,201.273 | 66,088.023 | -0.17% |
Jul 03, 2025 | 66,201.273 | 66,201.273 | 66,201.273 | 65,951.430 | 0.38% |
Jul 02, 2025 | 65,951.430 | 65,951.430 | 65,951.430 | 65,900.727 | 0.08% |
Jul 01, 2025 | 65,900.727 | 65,900.727 | 65,900.727 | 65,852.320 | 0.07% |
Jun 30, 2025 | 65,852.320 | 65,852.320 | 65,864.656 | 65,852.320 | -0.02% |
Highest: 66,785.156 | Lowest: 65,852.320 | Difference: 932.836 | Average: 66,256.882 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review