
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 65,900.727 | 65,900.727 | 65,900.727 | 65,852.320 | 0.07% |
Jun 30, 2025 | 65,852.320 | 65,852.320 | 65,864.656 | 65,852.320 | -0.02% |
Jun 27, 2025 | 65,864.656 | 65,864.656 | 65,864.656 | 65,634.242 | 0.35% |
Jun 26, 2025 | 65,634.242 | 65,634.242 | 65,634.242 | 65,628.609 | 0.01% |
Jun 25, 2025 | 65,628.609 | 65,628.609 | 65,628.609 | 65,517.191 | 0.17% |
Jun 24, 2025 | 65,517.191 | 65,517.191 | 65,517.191 | 65,517.191 | 0.32% |
Jun 20, 2025 | 65,307.770 | 65,307.770 | 65,325.379 | 65,307.770 | -0.03% |
Jun 19, 2025 | 65,325.379 | 65,325.379 | 65,563.359 | 65,325.379 | -0.36% |
Jun 18, 2025 | 65,563.359 | 65,563.359 | 65,570.852 | 65,563.359 | -0.01% |
Jun 17, 2025 | 65,570.852 | 65,570.852 | 65,570.852 | 65,570.852 | -0.07% |
Jun 16, 2025 | 65,618.648 | 65,618.648 | 65,618.648 | 65,598.867 | 0.03% |
Jun 13, 2025 | 65,598.867 | 65,598.867 | 65,598.867 | 65,598.867 | -0.30% |
Jun 12, 2025 | 65,796.977 | 65,796.977 | 65,796.977 | 65,796.977 | -0.19% |
Jun 11, 2025 | 65,923.539 | 65,923.539 | 65,923.539 | 65,910.742 | 0.02% |
Jun 10, 2025 | 65,910.742 | 65,910.742 | 65,910.742 | 65,910.742 | 0.22% |
Jun 06, 2025 | 65,763.680 | 65,763.680 | 65,763.680 | 65,589.961 | 0.26% |
Jun 05, 2025 | 65,589.961 | 65,589.961 | 65,602.789 | 65,589.961 | -0.02% |
Jun 04, 2025 | 65,602.789 | 65,602.789 | 65,602.789 | 65,602.789 | 0.17% |
Jun 03, 2025 | 65,494.051 | 65,494.051 | 65,494.051 | 65,318.512 | 0.27% |
Highest: 65,923.539 | Lowest: 65,307.770 | Difference: 615.770 | Average: 65,656.019 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review