
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.873 | 46.873 | 46.873 | 46.129 | 1.61% |
Jul 30, 2025 | 46.129 | 46.129 | 46.129 | 45.964 | 0.36% |
Jul 29, 2025 | 45.964 | 45.964 | 45.973 | 45.964 | -0.02% |
Jul 28, 2025 | 45.973 | 45.973 | 45.973 | 45.323 | 1.43% |
Jul 25, 2025 | 45.323 | 45.323 | 45.528 | 45.323 | -0.45% |
Jul 24, 2025 | 45.528 | 45.528 | 45.528 | 45.215 | 0.69% |
Jul 23, 2025 | 45.215 | 45.215 | 45.215 | 44.977 | 0.53% |
Jul 22, 2025 | 44.977 | 44.977 | 45.371 | 44.977 | -0.87% |
Jul 21, 2025 | 45.371 | 45.371 | 45.459 | 45.371 | -0.19% |
Jul 18, 2025 | 45.459 | 45.459 | 45.459 | 45.459 | -0.04% |
Jul 17, 2025 | 45.477 | 45.477 | 45.477 | 45.181 | 0.65% |
Jul 16, 2025 | 45.181 | 45.181 | 45.504 | 45.181 | -0.71% |
Jul 15, 2025 | 45.504 | 45.504 | 45.504 | 45.079 | 0.94% |
Jul 14, 2025 | 45.079 | 45.079 | 45.206 | 45.079 | -0.28% |
Jul 11, 2025 | 45.206 | 45.206 | 45.229 | 45.206 | -0.05% |
Jul 10, 2025 | 45.229 | 45.229 | 45.229 | 45.229 | 0.06% |
Jul 09, 2025 | 45.202 | 45.202 | 45.202 | 45.202 | -0.03% |
Jul 08, 2025 | 45.215 | 45.215 | 45.384 | 45.215 | -0.37% |
Jul 07, 2025 | 45.384 | 45.384 | 45.384 | 45.036 | 0.77% |
Jul 04, 2025 | 45.036 | 45.036 | 45.036 | 45.014 | 0.05% |
Jul 03, 2025 | 45.014 | 45.014 | 45.046 | 45.014 | -0.07% |
Jul 02, 2025 | 45.046 | 45.046 | 45.046 | 44.658 | 0.87% |
Jul 01, 2025 | 44.658 | 44.658 | 44.658 | 44.658 | -0.82% |
Highest: 46.873 | Lowest: 44.658 | Difference: 2.215 | Average: 45.393 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review