
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 44.944 | 44.944 | 44.944 | 44.944 | -0.08% |
Jun 05, 2025 | 44.979 | 44.979 | 44.979 | 44.968 | 0.02% |
Jun 04, 2025 | 44.968 | 44.968 | 44.968 | 44.385 | 1.31% |
Jun 03, 2025 | 44.385 | 44.385 | 44.385 | 43.904 | 1.09% |
Jun 02, 2025 | 43.904 | 43.904 | 44.329 | 43.904 | -0.96% |
May 30, 2025 | 44.329 | 44.329 | 44.439 | 44.329 | -0.25% |
May 28, 2025 | 44.439 | 44.439 | 44.439 | 44.439 | 1.17% |
May 27, 2025 | 43.927 | 43.927 | 43.927 | 43.927 | 1.01% |
May 23, 2025 | 43.487 | 43.487 | 43.688 | 43.487 | -0.46% |
May 22, 2025 | 43.688 | 43.688 | 43.688 | 43.688 | -0.92% |
May 21, 2025 | 44.095 | 44.095 | 44.095 | 44.095 | -2.12% |
May 20, 2025 | 45.049 | 45.049 | 45.049 | 44.311 | 1.67% |
May 19, 2025 | 44.311 | 44.311 | 44.870 | 44.311 | -1.25% |
May 16, 2025 | 44.870 | 44.870 | 44.870 | 44.870 | 0.87% |
May 15, 2025 | 44.482 | 44.482 | 44.785 | 44.482 | -0.68% |
May 14, 2025 | 44.785 | 44.785 | 45.007 | 44.785 | -0.49% |
May 13, 2025 | 45.007 | 45.007 | 45.268 | 45.007 | -0.58% |
May 12, 2025 | 45.268 | 45.268 | 45.268 | 43.399 | 4.31% |
May 08, 2025 | 43.399 | 43.399 | 43.399 | 42.646 | 1.77% |
May 07, 2025 | 42.646 | 42.646 | 42.706 | 42.646 | -0.14% |
Highest: 45.268 | Lowest: 42.646 | Difference: 2.622 | Average: 44.348 | Change %: 5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review