
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 45.744 | 45.744 | 45.877 | 45.744 | -0.29% |
Aug 20, 2025 | 45.877 | 45.877 | 45.882 | 45.877 | -0.01% |
Aug 19, 2025 | 45.882 | 45.791 | 45.882 | 45.624 | 0.00% |
Aug 18, 2025 | 45.882 | 45.882 | 45.882 | 45.882 | 0.57% |
Aug 14, 2025 | 45.624 | 45.624 | 45.624 | 45.458 | 0.36% |
Aug 13, 2025 | 45.458 | 45.458 | 45.458 | 45.141 | 0.70% |
Aug 12, 2025 | 45.141 | 45.141 | 45.141 | 45.129 | 0.03% |
Aug 11, 2025 | 45.129 | 45.129 | 45.129 | 45.073 | 0.12% |
Aug 08, 2025 | 45.073 | 45.073 | 45.282 | 45.073 | -0.46% |
Aug 07, 2025 | 45.282 | 45.282 | 45.398 | 45.282 | -0.25% |
Aug 06, 2025 | 45.398 | 45.398 | 45.892 | 45.398 | -1.08% |
Aug 05, 2025 | 45.892 | 45.892 | 45.892 | 45.265 | 1.39% |
Aug 04, 2025 | 45.265 | 45.265 | 45.771 | 45.265 | -1.11% |
Aug 01, 2025 | 45.771 | 45.771 | 46.873 | 45.771 | -2.35% |
Jul 31, 2025 | 46.873 | 46.873 | 46.873 | 46.129 | 1.61% |
Jul 30, 2025 | 46.129 | 46.129 | 46.129 | 45.964 | 0.36% |
Jul 29, 2025 | 45.964 | 45.964 | 45.973 | 45.964 | -0.02% |
Jul 28, 2025 | 45.973 | 45.973 | 45.973 | 45.323 | 1.43% |
Jul 25, 2025 | 45.323 | 45.323 | 45.528 | 45.323 | -0.45% |
Jul 24, 2025 | 45.528 | 45.528 | 45.528 | 45.215 | 0.69% |
Jul 23, 2025 | 45.215 | 45.215 | 45.215 | 44.977 | 0.53% |
Jul 22, 2025 | 44.977 | 44.977 | 45.371 | 44.977 | -0.87% |
Highest: 46.873 | Lowest: 44.977 | Difference: 1.896 | Average: 45.609 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review