
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.136 | 18.136 | 18.136 | 17.995 | 0.78% |
Jun 26, 2025 | 17.995 | 17.995 | 17.995 | 17.961 | 0.19% |
Jun 25, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.89% |
Jun 24, 2025 | 18.123 | 18.123 | 18.123 | 18.123 | 1.26% |
Jun 20, 2025 | 17.897 | 17.897 | 17.941 | 17.897 | -0.24% |
Jun 19, 2025 | 17.941 | 17.941 | 17.941 | 17.872 | 0.38% |
Jun 18, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.78% |
Jun 17, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | -0.74% |
Jun 16, 2025 | 18.147 | 18.147 | 18.147 | 18.035 | 0.62% |
Jun 13, 2025 | 18.035 | 18.035 | 18.035 | 18.035 | -0.06% |
Jun 12, 2025 | 18.045 | 18.045 | 18.206 | 18.045 | -0.88% |
Jun 11, 2025 | 18.206 | 18.206 | 18.206 | 18.161 | 0.24% |
Jun 10, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.05% |
Jun 06, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | 0.02% |
Jun 05, 2025 | 18.150 | 18.150 | 18.150 | 18.113 | 0.20% |
Jun 04, 2025 | 18.113 | 18.113 | 18.113 | 18.057 | 0.31% |
Jun 03, 2025 | 18.057 | 18.057 | 18.057 | 17.994 | 0.35% |
Jun 02, 2025 | 17.994 | 17.994 | 18.062 | 17.994 | -0.38% |
May 30, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | 0.02% |
Highest: 18.206 | Lowest: 17.872 | Difference: 0.333 | Average: 18.056 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review