
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.639 | 18.639 | 18.639 | 18.518 | 0.65% |
Aug 07, 2025 | 18.518 | 18.518 | 18.518 | 18.326 | 1.04% |
Aug 06, 2025 | 18.326 | 18.326 | 18.326 | 18.323 | 0.02% |
Aug 05, 2025 | 18.323 | 18.323 | 18.323 | 18.170 | 0.84% |
Aug 04, 2025 | 18.170 | 18.170 | 18.184 | 18.170 | -0.07% |
Aug 01, 2025 | 18.184 | 18.184 | 18.485 | 18.184 | -1.63% |
Jul 31, 2025 | 18.485 | 18.485 | 18.519 | 18.485 | -0.18% |
Jul 30, 2025 | 18.519 | 18.519 | 18.618 | 18.519 | -0.53% |
Jul 29, 2025 | 18.618 | 18.618 | 18.633 | 18.618 | -0.08% |
Jul 28, 2025 | 18.633 | 18.633 | 18.633 | 18.524 | 0.59% |
Jul 25, 2025 | 18.524 | 18.524 | 18.590 | 18.524 | -0.36% |
Jul 24, 2025 | 18.590 | 18.590 | 18.590 | 18.465 | 0.68% |
Jul 23, 2025 | 18.465 | 18.465 | 18.465 | 18.215 | 1.37% |
Jul 22, 2025 | 18.215 | 18.215 | 18.328 | 18.215 | -0.61% |
Jul 21, 2025 | 18.328 | 18.328 | 18.328 | 18.264 | 0.35% |
Jul 18, 2025 | 18.264 | 18.264 | 18.264 | 18.264 | 0.16% |
Jul 17, 2025 | 18.235 | 18.235 | 18.250 | 18.235 | -0.08% |
Jul 16, 2025 | 18.250 | 18.250 | 18.382 | 18.250 | -0.72% |
Jul 15, 2025 | 18.382 | 18.382 | 18.387 | 18.382 | -0.02% |
Jul 14, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | 0.01% |
Jul 11, 2025 | 18.384 | 18.384 | 18.542 | 18.384 | -0.85% |
Jul 10, 2025 | 18.542 | 18.542 | 18.542 | 18.542 | 0.53% |
Jul 09, 2025 | 18.444 | 18.444 | 18.444 | 18.444 | 1.05% |
Highest: 18.639 | Lowest: 18.170 | Difference: 0.468 | Average: 18.410 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review