
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.153 | 18.153 | 18.153 | 18.153 | 0.02% |
Jun 05, 2025 | 18.150 | 18.150 | 18.150 | 18.113 | 0.20% |
Jun 04, 2025 | 18.113 | 18.113 | 18.113 | 18.057 | 0.31% |
Jun 03, 2025 | 18.057 | 18.057 | 18.057 | 17.994 | 0.35% |
Jun 02, 2025 | 17.994 | 17.994 | 18.062 | 17.994 | -0.38% |
May 30, 2025 | 18.062 | 18.062 | 18.062 | 18.062 | 0.02% |
May 28, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | -0.30% |
May 27, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.59% |
May 23, 2025 | 18.006 | 18.006 | 18.006 | 17.905 | 0.56% |
May 22, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | -0.51% |
May 21, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | -0.30% |
May 20, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 1.41% |
May 19, 2025 | 17.799 | 17.799 | 17.835 | 17.799 | -0.20% |
May 16, 2025 | 17.835 | 17.835 | 17.835 | 17.728 | 0.60% |
May 15, 2025 | 17.728 | 17.728 | 17.731 | 17.728 | -0.02% |
May 14, 2025 | 17.731 | 17.731 | 17.731 | 17.728 | 0.02% |
May 13, 2025 | 17.728 | 17.728 | 17.728 | 17.639 | 0.50% |
May 12, 2025 | 17.639 | 17.639 | 17.639 | 17.639 | 1.67% |
May 08, 2025 | 17.350 | 17.350 | 17.350 | 17.268 | 0.47% |
May 07, 2025 | 17.268 | 17.268 | 17.268 | 17.221 | 0.28% |
Highest: 18.153 | Lowest: 17.221 | Difference: 0.932 | Average: 17.887 | Change %: 5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review