
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.04% |
May 28, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.83% |
May 27, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.74% |
May 23, 2025 | 13.780 | 13.780 | 13.873 | 13.780 | -0.67% |
May 22, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | -0.67% |
May 21, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | -1.08% |
May 20, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | 1.16% |
May 19, 2025 | 13.958 | 13.958 | 14.140 | 13.958 | -1.29% |
May 16, 2025 | 14.140 | 14.140 | 14.140 | 14.028 | 0.80% |
May 15, 2025 | 14.028 | 14.028 | 14.059 | 14.028 | -0.22% |
May 14, 2025 | 14.059 | 14.059 | 14.111 | 14.059 | -0.37% |
May 13, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.40% |
May 12, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | 2.76% |
May 08, 2025 | 13.678 | 13.678 | 13.678 | 13.554 | 0.91% |
May 07, 2025 | 13.554 | 13.554 | 13.554 | 13.547 | 0.05% |
May 06, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | 0.62% |
May 02, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 1.67% |
Apr 30, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.72% |
Apr 29, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.28% |
Apr 28, 2025 | 13.112 | 13.112 | 13.112 | 13.071 | 0.31% |
Highest: 14.140 | Lowest: 13.071 | Difference: 1.069 | Average: 13.786 | Change %: 7.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review