
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 13.547 | 13.547 | 13.547 | 13.547 | 0.62% |
May 02, 2025 | 13.463 | 13.463 | 13.463 | 13.463 | 1.67% |
Apr 30, 2025 | 13.242 | 13.242 | 13.242 | 13.242 | 0.72% |
Apr 29, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.28% |
Apr 28, 2025 | 13.112 | 13.112 | 13.112 | 13.071 | 0.31% |
Apr 25, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | 1.31% |
Apr 24, 2025 | 12.901 | 12.901 | 12.901 | 12.901 | 0.12% |
Apr 23, 2025 | 12.886 | 12.886 | 12.886 | 12.485 | 3.22% |
Apr 22, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | -2.22% |
Apr 17, 2025 | 12.769 | 12.769 | 12.845 | 12.769 | -0.60% |
Apr 16, 2025 | 12.845 | 12.845 | 12.845 | 12.845 | -0.93% |
Apr 15, 2025 | 12.966 | 12.966 | 12.966 | 12.804 | 1.27% |
Apr 14, 2025 | 12.804 | 12.804 | 12.804 | 12.603 | 1.59% |
Apr 11, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | -3.49% |
Apr 10, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | 5.61% |
Apr 09, 2025 | 12.365 | 12.365 | 12.870 | 12.365 | -3.93% |
Apr 08, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 1.34% |
Apr 07, 2025 | 12.701 | 12.701 | 13.277 | 12.701 | -4.34% |
Apr 04, 2025 | 13.277 | 13.277 | 13.863 | 13.277 | -4.23% |
Apr 03, 2025 | 13.863 | 13.863 | 14.263 | 13.863 | -2.80% |
Highest: 14.263 | Lowest: 12.365 | Difference: 1.898 | Average: 12.999 | Change %: -5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review