
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.391 | 18.391 | 18.721 | 18.391 | -1.76% |
Jul 31, 2025 | 18.721 | 18.721 | 18.721 | 18.653 | 0.36% |
Jul 30, 2025 | 18.653 | 18.653 | 18.653 | 18.582 | 0.38% |
Jul 29, 2025 | 18.582 | 18.582 | 18.584 | 18.582 | -0.01% |
Jul 28, 2025 | 18.584 | 18.584 | 18.584 | 18.413 | 0.93% |
Jul 25, 2025 | 18.413 | 18.413 | 18.413 | 18.413 | -0.79% |
Jul 24, 2025 | 18.559 | 18.559 | 18.559 | 18.475 | 0.46% |
Jul 23, 2025 | 18.475 | 18.475 | 18.475 | 18.248 | 1.24% |
Jul 22, 2025 | 18.248 | 18.248 | 18.412 | 18.248 | -0.89% |
Jul 21, 2025 | 18.412 | 18.412 | 18.414 | 18.412 | -0.01% |
Jul 18, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | 0.16% |
Jul 17, 2025 | 18.384 | 18.384 | 18.384 | 18.339 | 0.25% |
Jul 16, 2025 | 18.339 | 18.339 | 18.405 | 18.339 | -0.36% |
Jul 15, 2025 | 18.405 | 18.405 | 18.405 | 18.288 | 0.64% |
Jul 14, 2025 | 18.288 | 18.288 | 18.288 | 18.288 | -0.76% |
Jul 11, 2025 | 18.428 | 18.428 | 18.428 | 18.371 | 0.31% |
Jul 10, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | -0.01% |
Jul 09, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | 0.42% |
Jul 08, 2025 | 18.296 | 18.296 | 18.351 | 18.296 | -0.30% |
Jul 07, 2025 | 18.351 | 18.351 | 18.351 | 18.251 | 0.54% |
Jul 04, 2025 | 18.251 | 18.251 | 18.319 | 18.251 | -0.37% |
Jul 03, 2025 | 18.319 | 18.319 | 18.323 | 18.319 | -0.03% |
Highest: 18.721 | Lowest: 18.248 | Difference: 0.473 | Average: 18.421 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review