
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.550 | 18.550 | 18.614 | 18.550 | -0.34% |
Aug 28, 2025 | 18.614 | 18.614 | 18.614 | 18.614 | -0.31% |
Aug 27, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | 0.29% |
Aug 26, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | 0.01% |
Aug 22, 2025 | 18.617 | 18.617 | 18.617 | 18.518 | 0.53% |
Aug 21, 2025 | 18.518 | 18.518 | 18.541 | 18.518 | -0.12% |
Aug 20, 2025 | 18.541 | 18.541 | 18.557 | 18.541 | -0.09% |
Aug 19, 2025 | 18.557 | 18.483 | 18.557 | 18.483 | 0.00% |
Aug 18, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | -0.64% |
Aug 14, 2025 | 18.676 | 18.676 | 18.676 | 18.611 | 0.35% |
Aug 13, 2025 | 18.611 | 18.611 | 18.611 | 18.531 | 0.43% |
Aug 12, 2025 | 18.531 | 18.531 | 18.531 | 18.518 | 0.07% |
Aug 11, 2025 | 18.518 | 18.518 | 18.518 | 18.517 | 0.01% |
Aug 08, 2025 | 18.517 | 18.517 | 18.517 | 18.375 | 0.77% |
Aug 07, 2025 | 18.375 | 18.375 | 18.375 | 18.361 | 0.08% |
Aug 06, 2025 | 18.361 | 18.361 | 18.473 | 18.361 | -0.61% |
Aug 05, 2025 | 18.473 | 18.473 | 18.473 | 18.255 | 1.19% |
Aug 04, 2025 | 18.255 | 18.255 | 18.391 | 18.255 | -0.74% |
Aug 01, 2025 | 18.391 | 18.391 | 18.721 | 18.391 | -1.76% |
Jul 31, 2025 | 18.721 | 18.721 | 18.721 | 18.653 | 0.36% |
Jul 30, 2025 | 18.653 | 18.653 | 18.653 | 18.582 | 0.38% |
Highest: 18.721 | Lowest: 18.255 | Difference: 0.466 | Average: 18.539 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review