
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.18% |
Oct 20, 2025 | 23.845 | 23.845 | 23.867 | 23.845 | -0.09% |
Oct 17, 2025 | 23.867 | 23.867 | 23.867 | 23.867 | 0.23% |
Oct 16, 2025 | 23.811 | 23.811 | 23.811 | 23.775 | 0.15% |
Oct 15, 2025 | 23.775 | 23.775 | 23.775 | 23.760 | 0.07% |
Oct 14, 2025 | 23.760 | 23.760 | 23.760 | 23.651 | 0.46% |
Oct 13, 2025 | 23.651 | 23.651 | 23.651 | 23.547 | 0.44% |
Oct 10, 2025 | 23.547 | 23.547 | 23.553 | 23.547 | -0.02% |
Oct 09, 2025 | 23.553 | 23.553 | 23.556 | 23.553 | -0.02% |
Oct 08, 2025 | 23.556 | 23.556 | 23.556 | 23.391 | 0.71% |
Oct 07, 2025 | 23.391 | 23.391 | 23.440 | 23.391 | -0.21% |
Oct 06, 2025 | 23.440 | 23.440 | 23.557 | 23.440 | -0.49% |
Oct 03, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.06% |
Oct 02, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.18% |
Oct 01, 2025 | 23.500 | 23.500 | 23.515 | 23.500 | -0.06% |
Sep 30, 2025 | 23.515 | 23.515 | 23.515 | 23.476 | 0.17% |
Sep 29, 2025 | 23.476 | 23.476 | 23.476 | 23.377 | 0.42% |
Sep 26, 2025 | 23.377 | 23.377 | 23.431 | 23.377 | -0.23% |
Sep 25, 2025 | 23.431 | 23.431 | 23.431 | 23.431 | -0.05% |
Sep 24, 2025 | 23.442 | 23.442 | 23.442 | 23.351 | 0.39% |
Sep 23, 2025 | 23.351 | 23.351 | 23.351 | 23.351 | -0.08% |
Sep 22, 2025 | 23.370 | 23.370 | 23.404 | 23.370 | -0.14% |
Highest: 23.889 | Lowest: 23.351 | Difference: 0.537 | Average: 23.575 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review