
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.275 | 23.275 | 23.303 | 23.275 | -0.12% |
Jun 26, 2025 | 23.303 | 23.303 | 23.314 | 23.303 | -0.04% |
Jun 25, 2025 | 23.314 | 23.314 | 23.314 | 23.314 | 0.25% |
Jun 24, 2025 | 23.256 | 23.256 | 23.256 | 23.256 | 0.12% |
Jun 20, 2025 | 23.229 | 23.229 | 23.240 | 23.229 | -0.05% |
Jun 19, 2025 | 23.240 | 23.240 | 23.282 | 23.240 | -0.18% |
Jun 18, 2025 | 23.282 | 23.282 | 23.282 | 23.282 | 0.34% |
Jun 17, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -0.01% |
Jun 16, 2025 | 23.204 | 23.204 | 23.247 | 23.204 | -0.19% |
Jun 13, 2025 | 23.247 | 23.247 | 23.247 | 23.247 | -0.12% |
Jun 12, 2025 | 23.274 | 23.274 | 23.274 | 23.091 | 0.79% |
Jun 11, 2025 | 23.091 | 23.091 | 23.174 | 23.091 | -0.36% |
Jun 10, 2025 | 23.174 | 23.174 | 23.174 | 23.174 | 0.04% |
Jun 06, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | -0.09% |
Jun 05, 2025 | 23.186 | 23.186 | 23.186 | 22.966 | 0.96% |
Jun 04, 2025 | 22.966 | 22.966 | 23.002 | 22.966 | -0.15% |
Jun 03, 2025 | 23.002 | 23.002 | 23.002 | 22.930 | 0.31% |
Jun 02, 2025 | 22.930 | 22.930 | 22.990 | 22.930 | -0.26% |
May 30, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.45% |
Highest: 23.314 | Lowest: 22.930 | Difference: 0.384 | Average: 23.175 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review