
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.164 | 23.164 | 23.164 | 23.164 | -0.09% |
Jun 05, 2025 | 23.186 | 23.186 | 23.186 | 22.966 | 0.96% |
Jun 04, 2025 | 22.966 | 22.966 | 23.002 | 22.966 | -0.15% |
Jun 03, 2025 | 23.002 | 23.002 | 23.002 | 22.930 | 0.31% |
Jun 02, 2025 | 22.930 | 22.930 | 22.990 | 22.930 | -0.26% |
May 30, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.45% |
May 28, 2025 | 22.888 | 22.888 | 22.888 | 22.888 | -0.12% |
May 27, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | 0.92% |
May 23, 2025 | 22.706 | 22.706 | 22.706 | 22.648 | 0.26% |
May 22, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | -0.34% |
May 21, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | -0.97% |
May 20, 2025 | 22.948 | 22.948 | 22.948 | 22.736 | 0.93% |
May 19, 2025 | 22.736 | 22.736 | 23.015 | 22.736 | -1.21% |
May 16, 2025 | 23.015 | 23.015 | 23.015 | 22.829 | 0.82% |
May 15, 2025 | 22.829 | 22.829 | 22.905 | 22.829 | -0.33% |
May 14, 2025 | 22.905 | 22.905 | 22.905 | 22.883 | 0.10% |
May 13, 2025 | 22.883 | 22.883 | 22.970 | 22.883 | -0.38% |
May 12, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.91% |
May 08, 2025 | 23.181 | 23.181 | 23.181 | 23.144 | 0.16% |
May 07, 2025 | 23.144 | 23.144 | 23.144 | 23.036 | 0.47% |
Highest: 23.186 | Lowest: 22.648 | Difference: 0.538 | Average: 22.936 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review