![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.38% |
Jun 24, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.26% |
Jun 21, 2024 | 21.778 | 21.778 | 21.778 | 21.778 | 0.16% |
Jun 20, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.17% |
Jun 19, 2024 | 21.781 | 21.781 | 21.781 | 21.781 | 0.69% |
Jun 18, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | -0.45% |
Jun 17, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.07% |
Jun 14, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | 0.85% |
Jun 13, 2024 | 21.562 | 21.562 | 21.562 | 21.562 | 0.71% |
Jun 12, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.09% |
Jun 11, 2024 | 21.391 | 21.391 | 21.391 | 21.391 | 0.07% |
Jun 10, 2024 | 21.375 | 21.375 | 21.375 | 21.375 | -1.61% |
Jun 07, 2024 | 21.724 | 21.724 | 21.724 | 21.724 | -0.22% |
Jun 06, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.28% |
Jun 05, 2024 | 21.713 | 21.713 | 21.713 | 21.713 | 0.30% |
Jun 04, 2024 | 21.648 | 21.648 | 21.648 | 21.648 | 0.59% |
Jun 03, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.89% |
May 31, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | 0.23% |
May 30, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.56% |
May 29, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | -0.98% |
May 28, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.10% |
Highest: 21.803 | Lowest: 21.285 | Difference: 0.518 | Average: 21.604 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review